Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Hora Último Dif. cierre anterior Máximo sesión Mínimo sesión Volumen C V
Total %
DPG/D&P UTLTY FUND 28/03 9,56 0,13 1,38 9,59 9,48 292.907
QBTS/D-WAVE QUANTUM IN 28/03 2,04 -0,06 -2,86 2,11 1,86 5.906.270
FAS/DAILY FIN BULL 3X of 28/03 112,20 1,44 1,30 113,08 110,33 600.566
/DAILY GOLD MIN 3X 23/04 67,13 - - - - -
JNUG/DAILY JUNIOR GOLD of 28/03 33,32 1,34 4,19 33,60 32,09 1.764.291
DRN/DAILY REAL EST BU 28/03 9,9000 0,2200 2,27 9,9500 9,7600 662.841
TNA/DAILY SMALL CAP 28/03 42,9200 0,4200 0,99 43,8400 42,6100 16.523.004
DAN/DANA HOLDONG CORP 28/03 12,70 -0,04 -0,31 12,87 12,66 1.906.517
DHR/DANAHER 28/03 249,72 0,95 0,38 251,06 247,20 2.434.047
/DANAOS CORP 3/05 11,06 - - - - -
DAC/DANAOS CORP 28/03 72,20 -0,33 -0,45 73,10 72,00 74.433
DNMR/DANIMER SCIENTIF 28/03 1,0900 -0,0400 -3,54 1,1600 1,0700 576.523
DQ/DAQO NEW ENERGY 28/03 28,15 1,44 5,39 28,98 26,70 1.511.565
DRI/DARDEN REST 28/03 167,15 0,18 0,11 168,00 166,91 970.619
DAR/DARLING INGREDIEN 28/03 46,51 0,18 0,39 46,80 46,16 1.298.402
SRVR/DATA & INFRASTRUC 28/03 28,6500 0,1400 0,49 28,6900 28,5300 116.496
MSP/DATTO HOLDING ORD 22/06 35,18 - - - - -
DVA/DAVITA HEALTHCARE 28/03 138,05 1,20 0,88 138,14 136,96 608.560
DAY/DAYFORCE INC 28/03 66,21 0,16 0,24 66,45 65,65 1.583.063
DBA/DB AGRICULTURE 28/03 24,76 0,09 0,36 24,85 24,52 401.555
DBB/DB BASE METALS 28/03 17,96 0,10 0,56 17,96 17,83 53.408
DBC/DB COMMODITY 28/03 22,97 0,27 1,19 22,98 22,78 3.342.816
DBE/DB ENERGY FUND 28/03 20,7202 0,2002 0,98 20,8000 20,6200 13.219
DBO/DB OIL FUND 28/03 15,54 0,13 0,84 15,58 15,48 171.657
DBP/DB PRECIOUS METAL 28/03 53,550 0,790 1,50 53,550 53,080 4.699
UUP/DB USD INDEX BULL 28/03 28,37 0,08 0,28 28,37 28,30 389.513
DECK/DECKERS OUTDOOR 28/03 941,26 3,36 0,36 948,88 936,61 244.983
DE/DEERE & CO 28/03 410,74 1,60 0,39 413,32 408,58 1.421.567
SPAK/DEF NEXT GEN SPAC 29/08 14,63 - - - - -
HDRO/DEFIANCE NEXT GEN 21/03 5,22 - - - - -
FIVG/DEFIANCE NEXT GEN 27/03 38,89 0,00 0,00 0,00 0,00 0
QTUM/DEFIANCE QUANTUM 28/03 61,37 -0,36 -0,58 61,87 61,30 34.318
DKL/DELEK LOGISTICS 28/03 40,99 0,05 0,12 41,05 40,74 106.302
/DELEK US 14/11 27,95 - - - - -
DK/DELEK US 28/03 30,74 0,08 0,26 30,84 30,06 1.434.379
DELL/DELL TECHNOLOGIES 28/03 114,11 2,43 2,18 114,45 111,89 4.039.142
DAL/DELTA AIR LINES 28/03 47,87 0,56 1,18 48,05 47,25 13.336.335
DLX/DELUXE CORP 28/03 20,59 0,02 0,10 20,71 20,39 230.467
DBI/DESIGNER BRANDS 28/03 10,93 0,31 2,92 10,94 10,67 1.344.007
DM/DESKTOP METAL CL 28/03 0,88 0,01 1,15 0,90 0,84 3.079.131
DESP/DESPEGAR.COM CORP 28/03 11,96 -0,23 -1,89 12,24 11,79 751.816
DB/DEUTSCHE BANK AG 28/03 15,77 -0,19 -1,19 15,82 15,71 4.020.360
DVN/DEVON ENERGY CORP of 28/03 50,18 0,72 1,46 50,29 49,72 9.245.094
DHT/DHT HOLDINGS INC 28/03 11,50 0,08 0,70 11,51 11,38 1.462.123
DEO/DIAGEO PLC-SPONSO 28/03 148,74 -0,68 -0,46 149,36 148,09 345.073
DO/DIAMOND OFFSHORE 28/03 13,64 0,20 1,49 13,71 13,51 1.224.376
DRH/DIAMONDROCK 28/03 9,61 -0,01 -0,10 9,69 9,54 918.341
DSX/DIANA SHIPPING IN 28/03 2,89 0,01 0,35 2,92 2,87 464.055
DKS/DICK:S SPORTING G 28/03 224,86 2,27 1,02 224,94 222,12 832.564
DLR/DIGITAL REALTY TR of 28/03 144,04 0,30 0,21 144,50 142,72 2.033.041
DBRG/DIGITALBRIDGE GRO 28/03 19,27 0,01 0,05 19,48 19,09 1.516.576
DOCN/DIGITALOCEAN HOLD 28/03 38,18 -0,90 -2,30 39,64 38,16 696.790
DDS/DILLARDS DEP 28/03 471,64 13,59 2,97 473,52 459,33 91.894
DFSV/DIMENSIONAL US 28/03 30,10 0,21 0,70 30,22 29,94 508.173
DIN/DINEEQUITY INC 28/03 46,48 0,30 0,65 47,25 46,27 198.782
SPXS/DIR S&P500 -3X 28/03 8,73 0,00 0,00 8,76 8,66 16.327.789
MIDU/DIREXION DAILY MI 28/03 56,13 0,50 0,90 56,76 55,68 95.897
YINN/DIREXION DLY FTSE 28/03 19,09 0,58 3,13 19,37 18,82 5.748.795
HJEN/DIREXION HYDROGEN 28/03 11,07 0,16 1,45 11,07 10,95 11.568
DFS/DISCOVER FINANCIA 28/03 131,09 3,09 2,41 131,65 127,61 1.913.536
VIG/DIV. APPRECIATION of 28/03 182,61 0,24 0,13 183,02 182,31 966.583
IYT/DJ TRANSPORTATION of 28/03 70,40 0,36 0,51 70,58 69,86 692.151
ITA/DJ US AEROSPACE of 28/03 131,93 0,08 0,06 132,27 131,76 238.371
IYM/DJ US BASIC MAT of 28/03 147,73 0,35 0,24 147,95 147,11 13.423
IAI/DJ US BROKER 28/03 116,01 1,06 0,92 116,16 115,38 11.008
IYE/DJ US ENERGY 28/03 49,40 0,50 1,02 49,45 48,92 293.184
IYG/DJ US FINANC SERV of 28/03 66,30 0,33 0,50 66,45 65,97 44.179
IYF/DJ US FINANCIAL of 28/03 95,65 0,45 0,47 95,88 95,21 66.408
IYK/DJ US GOODS 28/03 67,63 0,09 0,13 67,85 67,59 54.491
IHF/DJ US HEALTH PROV of 28/03 54,54 0,09 0,17 54,72 54,43 59.492
IYH/DJ US HEALTHCARE of 28/03 61,90 0,00 0,00 62,18 61,90 219.827
ITB/DJ US HOME CONSTR of 28/03 115,77 1,23 1,07 116,34 114,60 1.384.928
IYJ/DJ US INDUSTRIAL of 28/03 125,71 0,39 0,31 125,97 125,27 43.688
IAK/DJ US INSURANCE 28/03 117,39 0,44 0,38 117,60 117,03 31.287
IHI/DJ US MEDICAL DEV of 28/03 58,59 0,08 0,14 58,76 58,50 652.390
IEZ/DJ US OIL EQ. of 28/03 23,65 0,12 0,51 23,86 23,65 114.408
IHE/DJ US PHARMA of 28/03 67,89 0,20 0,29 68,25 67,87 32.695
IYR/DJ US REAL ESTATE of 28/03 89,90 0,64 0,72 90,13 89,54 6.094.537
IAT/DJ US REG BANKS of 28/03 43,38 0,40 0,93 43,45 42,95 162.406
IYC/DJ US SERVICES 28/03 81,97 -0,06 -0,07 82,28 81,97 24.433
IYW/DJ US TECH of 28/03 135,06 -0,28 -0,21 135,59 134,75 1.090.281
IYY/DJ US TOTAL MRKT 28/03 128,09 0,05 0,04 128,29 128,00 24.161
IDU/DJ US UTILITIES 28/03 84,52 0,51 0,61 84,67 83,92 24.103
NIB/DJ-UBS COCOA 8/06 36,29 - - - - -
JO/DJ-UBS COFFEE SUB 8/06 54,00 - - - - -
CHAU/DLY CSI 300 CHNA 28/03 13,83 0,13 0,95 13,92 13,82 51.631
LBJ/DLY LATAM BULL X3 7/04 36,535 - - - - -
RDY/DOCTOR REDDYS LAB 28/03 73,35 1,04 1,44 73,81 73,04 157.503
/DOCUMENT SECURITY 12/04 1,20 - - - - -
DLB/DOLBY LABORATORIE 28/03 83,77 0,20 0,24 84,11 83,60 220.769
DOLE/DOLE ORD 28/03 11,93 0,12 1,02 11,95 11,77 566.390
DG/DOLLAR GENERAL 28/03 156,06 1,85 1,20 156,57 153,64 1.804.720
/DOMINION DIAMOND 1/11 14,24 - - - - -
D/DOMINION ENERGY 28/03 49,19 0,67 1,38 49,35 48,44 5.326.969
DPZ/DOMINOS PIZZA INC 28/03 496,88 4,75 0,97 497,14 489,77 668.539
UFS/DOMTAR CORP 29/11 55,49 - - - - -
DCI/DONALDSON CO INC 28/03 74,68 -0,24 -0,32 75,16 74,30 405.343
RRD/DONNELLEY AND SON 25/02 10,84 - - - - -
DFIN/DONNELLEY FINANCI 28/03 62,01 1,01 1,66 62,05 60,97 103.088
LPG/DORIAN LPG LTD 28/03 38,46 1,01 2,70 38,47 37,54 691.622
DSL/DOUBLELINE INCOME 28/03 12,7000 -0,0700 -0,55 12,7900 12,6900 745.962
DOUG/DOUGLAS ELLIMAN 28/03 1,58 0,00 0,00 1,65 1,56 1.258.828
DOV/DOVER CORP 28/03 177,19 -0,03 -0,02 178,01 176,46 878.996
DVD/DOVER MOTORSPORTS 21/12 3,61 - - - - -
DOW/DOW INC 28/03 57,93 -0,21 -0,36 58,44 57,80 4.061.309
/DOWDUPONT 31/05 30,52 - - - - -
DOCS/DOXIMITY INC 28/03 26,91 -0,08 -0,30 27,20 26,77 1.425.592
DHI/DR HORTON INC 28/03 164,55 2,50 1,54 165,21 162,10 1.730.248
DRD/DRDGOLD LTD-SPONS 28/03 8,20 0,18 2,24 8,40 8,11 437.258
DFH/DREAM FINDERS HOM 28/03 43,73 1,75 4,17 44,38 41,98 498.219
/DST SYSTEMS INC 16/04 83,99 - - - - -
DTM/DT MIDSTREAM ORD 28/03 61,10 1,49 2,50 61,31 59,50 849.677
DTE/DTE ENERGY 28/03 112,14 0,84 0,75 112,31 110,97 980.538
DCO/DUCOMMUN INC 28/03 51,30 0,85 1,68 51,31 50,49 99.732
DUK/DUKE ENERGY CORP 28/03 96,71 0,62 0,65 96,85 95,77 2.437.102
DNB/DUN & BRADSTREET 28/03 10,04 0,08 0,80 10,20 9,96 4.247.093
DD/DUPONT DE NEMOURS 28/03 76,67 0,17 0,22 77,05 76,42 1.918.066
BROS/DUTCH BROS INC 28/03 33,00 -0,15 -0,45 33,50 32,62 1.445.724
DXC/DXC TECHNOLOGY CO 28/03 21,21 0,15 0,71 21,39 21,08 1.363.790
DY/DYCOM INDS. 28/03 143,53 -0,12 -0,08 145,30 143,35 213.983
DLNG/DYNAGAS LNG PARTN 28/03 2,93 0,18 6,55 2,98 2,72 105.670
PBE/DYNAMIC BIOTECH 28/03 64,72 -0,42 -0,64 65,20 64,72 3.967
PEJ/DYNAMIC LEISURE E 28/03 46,18 -0,10 -0,22 46,40 46,12 20.528
PBS/DYNAMIC MEDIA 25/08 33,0626 - - - - -
PJP/DYNAMIC PHARMA 28/03 80,16 -0,12 -0,15 80,65 80,16 19.580
PSI/DYNAMIC SEMICOND 28/03 56,4300 -0,0600 -0,11 56,5600 56,1450 60.758
PSJ/DYNAMIC SOFTWARE 25/08 32,6500 - - - - -
DT/DYNATRACE 28/03 46,44 0,50 1,09 46,86 46,03 2.934.691
DX/DYNEX CAPITAL INC 28/03 12,45 0,05 0,40 12,53 12,36 1.201.911