Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 DPG/D&P UTLTY FUND29/098,620,121,418,658,53248.062
 QBTS/D-WAVE QUANTUM IN29/090,96-0,01-0,551,000,94738.827
 FAS/DAILY FIN BULL 3X29/0958,77-1,54-2,5561,4758,251.025.420
 /DAILY GOLD MIN 3X23/0467,13-----
 JNUG/DAILY JUNIOR GOLD29/0925,56-0,22-0,8527,0724,993.331.451
 DRN/DAILY REAL EST BU29/096,85000,08001,187,12006,7300700.509
 TNA/DAILY SMALL CAP29/0928,7400-0,5100-1,7429,950028,478314.463.170
 DAN/DANA HOLDONG CORP29/0914,670,050,3414,8714,541.140.691
 DHR/DANAHER29/09248,100,910,37249,56247,013.200.225
 DAC/DANAOS CORP29/0966,220,410,6266,6065,8274.768
 /DANAOS CORP3/0511,06-----
 DNMR/DANIMER SCIENTIF29/092,07000,310017,612,09001,78001.904.603
 DQ/DAQO NEW ENERGY29/0930,270,551,8531,1130,11704.917
 DRI/DARDEN REST29/09143,220,120,08144,59143,02969.798
 DAR/DARLING INGREDIEN29/0952,20-0,03-0,0653,0551,941.170.582
 SRVR/DATA & INFRASTRUC29/0925,89000,26001,0126,150025,800084.305
 MSP/DATTO HOLDING ORD22/0635,18-----
 DVA/DAVITA HEALTHCARE29/0994,53-1,77-1,8497,2094,51911.430
 DBA/DB AGRICULTURE29/0921,41-0,39-1,7921,7421,391.022.961
 DBB/DB BASE METALS29/0919,160,251,3219,2518,71607.386
 DBC/DB COMMODITY29/0924,96-0,27-1,0725,3224,922.043.612
 DBE/DB ENERGY FUND29/0923,4100-0,3100-1,3123,742723,360187.822
 DBO/DB OIL FUND29/0917,65-0,26-1,4518,0017,65823.684
 DBP/DB PRECIOUS METAL29/0947,480-0,580-1,2148,55047,41011.009
 UUP/DB USD INDEX BULL29/0929,730,020,0729,7529,651.589.417
 DECK/DECKERS OUTDOOR29/09514,096,421,26522,85512,41333.050
 DE/DEERE & CO29/09377,38-7,35-1,91386,98375,722.114.282
 SPAK/DEF NEXT GEN SPAC29/0814,63-----
 FIVG/DEFIANCE NEXT GEN25/0931,080,000,000,000,000
 QTUM/DEFIANCE QUANTUM29/0947,970,040,0848,5447,8513.644
 DKL/DELEK LOGISTICS29/0941,970,070,1742,2441,3443.508
 /DELEK US14/1127,95-----
 DK/DELEK US29/0928,41-1,24-4,1829,5928,192.292.805
 DELL/DELL TECHNOLOGIES29/0968,900,400,5869,6068,556.172.480
 DAL/DELTA AIR LINES29/0937,000,050,1437,4836,747.834.623
 DLX/DELUXE CORP29/0918,89-0,26-1,3619,3018,81345.480
 DEN/DENBURY ORD29/0998,01-1,67-1,6899,7997,322.426.904
 DBI/DESIGNER BRANDS29/0912,660,000,0013,0812,621.080.017
 DM/DESKTOP METAL CL29/091,460,075,041,531,392.057.446
 DESP/DESPEGAR.COM CORP29/097,250,162,267,417,14161.069
 DB/DEUTSCHE BANK AG29/0910,990,050,4611,1110,971.861.631
 DVN/DEVON ENERGY CORPof29/0947,70-1,11-2,2749,0447,608.795.303
 DHT/DHT HOLDINGS INC29/0910,300,232,2810,3710,102.576.027
 DEO/DIAGEO PLC-SPONSO29/09149,18-0,61-0,41151,49148,47646.445
 DO/DIAMOND OFFSHORE29/0914,68-0,32-2,1315,1414,501.371.992
 DRH/DIAMONDROCK29/098,03-0,06-0,748,177,962.793.917
 DSX/DIANA SHIPPING IN29/093,47-0,02-0,573,523,46247.641
 DKS/DICK:S SPORTING Gof29/09108,581,991,87109,96107,561.879.379
 DLR/DIGITAL REALTY TRof29/09121,022,482,09123,18119,962.243.828
 DBRG/DIGITALBRIDGE GRO29/0917,580,261,5017,9517,351.916.134
 DOCN/DIGITALOCEAN HOLD29/0924,030,220,9224,6023,83839.299
 DDS/DILLARDS DEP29/09330,812,630,80336,42328,7793.119
 DIN/DINEEQUITY INCof29/0949,45-0,94-1,8750,8149,16218.136
 SPXS/DIR S&P500 -3X29/0915,780,150,9615,9415,2929.650.523
 MIDU/DIREXION DAILY MI29/0933,99-0,42-1,2235,2333,8822.079
 YINN/DIREXION DLY FTSE29/0928,920,802,8429,7228,573.045.371
 HJEN/DIREXION HYDROGEN29/0912,00-0,09-0,7212,2511,996.009
 DFS/DISCOVER FINANCIA29/0986,630,300,3587,6086,061.993.491
 VIG/DIV. APPRECIATION29/09155,38-0,72-0,46157,09154,901.007.394
 IYT/DJ TRANSPORTATION29/09233,77-0,03-0,01236,20233,21168.240
 ITA/DJ US AEROSPACE29/09105,970,110,10106,63105,57252.609
 IYM/DJ US BASIC MAT29/09126,32-0,04-0,03127,54125,9333.214
 IAI/DJ US BROKER29/0991,03-0,39-0,4392,2190,869.599
 IYE/DJ US ENERGY29/0947,43-0,92-1,9048,3847,27697.766
 IYG/DJ US FINANC SERV29/09154,64-0,98-0,63156,70154,2234.019
 IYF/DJ US FINANCIAL29/0974,76-0,54-0,7275,8374,541.538.200
 IYK/DJ US GOODS29/09186,51-0,34-0,18187,97185,8152.564
 IHF/DJ US HEALTH PROV29/09246,10-2,87-1,15249,85246,0516.267
 IYH/DJ US HEALTHCARE29/09270,07-2,11-0,78272,87269,7772.604
 ITB/DJ US HOME CONSTR29/0978,49-0,76-0,9680,3178,154.768.398
 IYJ/DJ US INDUSTRIAL29/09100,89-0,53-0,52102,02100,7546.819
 IAK/DJ US INSURANCE29/0991,65-1,14-1,2393,0591,4733.923
 IHI/DJ US MEDICAL DEV29/0948,50-0,53-1,0849,3548,421.174.922
 IEZ/DJ US OIL EQ.29/0924,04-0,79-3,1824,8823,97331.794
 IHE/DJ US PHARMA29/09176,98-1,28-0,72179,07176,765.794
 IYR/DJ US REAL ESTATE29/0978,140,260,3379,2577,718.764.143
 IAT/DJ US REG BANKS29/0933,600,391,1734,0433,43244.984
 IYC/DJ US SERVICES29/0966,950,200,3067,6666,711.107.266
 IYW/DJ US TECH29/09104,920,180,17106,48104,641.199.211
 IYY/DJ US TOTAL MRKT29/09104,48-0,18-0,17105,54104,1679.565
 IDU/DJ US UTILITIES29/0973,580,120,1674,4673,16156.808
 NIB/DJ-UBS COCOA8/0636,29-----
 JO/DJ-UBS COFFEE SUB8/0654,00-----
 CHAU/DLY CSI 300 CHNA29/0916,270,211,3116,4916,2543.309
 LBJ/DLY LATAM BULL X37/0436,535-----
 RDY/DOCTOR REDDYS LAB29/0966,870,831,2667,8566,80255.159
 /DOCUMENT SECURITY12/041,20-----
 DLB/DOLBY LABORATORIE29/0979,26-0,08-0,1080,2279,12385.020
 DOLE/DOLE ORD29/0911,58-0,10-0,8611,7111,47363.292
 DG/DOLLAR GENERAL29/09105,800,430,41107,51105,393.605.689
 /DOMINION DIAMOND1/1114,24-----
 D/DOMINION ENERGY29/0944,670,531,2045,1944,215.898.659
 DPZ/DOMINOS PIZZA INCof29/09378,79-3,52-0,92385,11377,78467.888
 UFS/DOMTAR CORP29/1155,49-----
 DCI/DONALDSON CO INC29/0959,64-0,15-0,2560,3859,56389.523
 RRD/DONNELLEY AND SON25/0210,84-----
 DFIN/DONNELLEY FINANCI29/0956,282,464,5756,5054,71158.190
 DASH/DOORDASH INC26/0974,5874,58-0,000,000
 LPG/DORIAN LPG LTD29/0928,73-0,52-1,7829,3728,43740.068
 DSL/DOUBLELINE INCOME29/0911,72000,11000,9511,810011,6427511.549
 DOUG/DOUGLAS ELLIMAN29/092,260,083,672,302,21293.457
 DOV/DOVER CORP29/09139,51-1,18-0,84141,90139,07709.179
 DVD/DOVER MOTORSPORTS21/123,61-----
 DOW/DOW INC29/0951,560,631,2451,7751,194.234.375
 /DOWDUPONT31/0530,52-----
 DOCS/DOXIMITY INC29/0921,220,231,1021,7321,161.908.333
 DHI/DR HORTON INC29/09107,47-1,45-1,33110,49106,972.095.421
 DRD/DRDGOLD LTD-SPONSof29/098,30-0,06-0,728,518,24196.410
 /DST SYSTEMS INC16/0483,99-----
 DTM/DT MIDSTREAM ORD29/0952,92-0,39-0,7353,5052,79647.009
 DTE/DTE ENERGY29/0999,280,650,66100,3298,401.268.209
 DCO/DUCOMMUN INC29/0943,51-0,15-0,3443,9843,1677.523
 DUK/DUKE ENERGY CORP29/0988,26-0,42-0,4789,9687,633.899.665
 DNB/DUN & BRADSTREET29/099,990,020,2010,189,911.226.305
 DD/DUPONT DE NEMOURS29/0974,590,050,0775,4674,472.202.919
 BROS/DUTCH BROS INC29/0923,25-0,03-0,1323,9923,23866.672
 DXC/DXC TECHNOLOGY CO29/0920,830,361,7621,0620,612.450.652
 DY/DYCOM INDS.29/0989,00-1,07-1,1990,9588,84147.574
 DLNG/DYNAGAS LNG PARTN29/092,71-0,04-1,452,742,658.126
 PBE/DYNAMIC BIOTECH29/0957,04-0,46-0,8157,9257,015.580
 PEJ/DYNAMIC LEISURE E29/0938,32-0,10-0,2638,9338,2386.554
 PBS/DYNAMIC MEDIA25/0833,0626-----
 PJP/DYNAMIC PHARMA29/0972,37-1,07-1,4573,7072,3716.129
 PSI/DYNAMIC SEMICOND29/0942,80000,03950,0943,464942,640024.273
 PSJ/DYNAMIC SOFTWARE25/0832,6500-----
 DT/DYNATRACE29/0946,730,050,1147,6446,582.006.327
 DX/DYNEX CAPITAL INC29/0911,940,201,7012,0411,81962.684