Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 DPG/D&P UTLTY FUND28/1010,370,000,000,000,000
 FAS/DAILY FIN BULL 3X28/1032,560,000,000,000,001.305
 NUGT/DAILY GOLD MIN 2X28/1072,660,000,000,000,002.097
 /DAILY GOLD MIN 3X23/0467,13-----
 JNUG/DAILY JUNIOR GOLD28/10112,160,000,000,000,00472
 LBJ/DAILY LATIN AMERI28/1041,710,000,000,000,000
 DRN/DAILY REAL EST BU28/108,86000,00000,000,00000,00000
 TNA/DAILY SMALL CAP28/1032,34000,00000,000,00000,000036.592
 DAN/DANA HOLDONG CORP28/1014,310,000,000,000,001
 DHR/DANAHER28/10232,100,000,000,000,00406
 /DANAOS CORP3/0511,06-----
 DAC/DANAOS CORP28/108,57-0,59-6,448,948,48115.409
 DQ/DAQO NEW ENERGY28/10179,380,000,000,000,00477
 DRI/DARDEN REST28/1090,190,000,000,000,0050
 DAR/DARLING INGREDIEN28/1042,680,000,000,000,000
 SRVR/DATA & INFRASTRUC28/1034,47000,00000,000,00000,000032
 DVA/DAVITA HEALTHCARE28/1086,270,000,000,000,000
 DBA/DB AGRICULTURE28/1014,590,000,000,000,000
 DBB/DB BASE METALS28/1015,560,000,000,000,000
 DBC/DB COMMODITY28/1012,810,000,000,000,0025
 DBE/DB ENERGY FUND28/109,04000,00000,000,00000,00000
 DBO/DB OIL FUND28/106,680,000,000,000,003.275
 DBP/DB PRECIOUS METAL28/1051,2700,0000,000,0000,0000
 UUP/DB USD INDEX BULL28/1025,240,000,000,000,0050
 DDR/DDR CORP11/1011,99-----
 DECK/DECKERS OUTDOOR28/10250,210,000,000,000,000
 DE/DEERE & CO28/10223,370,000,000,000,0010
 DKL/DELEK LOGISTICS28/1026,570,000,000,000,000
 /DELEK US14/1127,95-----
 DK/DELEK US28/109,280,000,000,000,000
 DELL/DELL TECHNOLOGIES28/1060,700,000,000,000,00250
 DLX/DELUXE CORP28/1022,210,000,000,000,000
 DEN/DENBURY ORD28/1016,470,000,000,000,000
 DESP/DESPEGAR.COM CORP28/106,81-0,25-3,547,136,74463.493
 DB/DEUTSCHE BANK AG28/109,250,000,009,329,058.497.825
 DVN/DEVON ENERGY CORP28/108,100,000,000,000,0012.472
 DHT/DHT HOLDINGS INC28/104,76-0,23-4,614,944,723.329.170
 DEO/DIAGEO PLC-SPONSO28/10131,280,000,000,000,001.579
 DSSI/DIAMOND S SHIPPIN28/105,61-0,24-4,105,835,54357.775
 DRH/DIAMONDROCK28/104,780,000,000,000,000
 DSX/DIANA SHIPPING INof28/101,34-0,04-2,901,371,30429.579
 DKS/DICK:S SPORTING G28/1056,050,000,000,000,000
 DBD/DIEBOLD28/106,740,000,000,000,00505
 DLR/DIGITAL REALTY TR28/10149,880,000,000,000,009
 DDS/DILLARDS DEP28/1045,380,000,000,000,0040
 DIN/DINEEQUITY INC28/1055,970,000,000,000,000
 DPLO/DIPLOMAT PHARMACY8/024,00-----
 SPXS/DIR S&P500 -3X28/106,080,000,000,000,0096.134
 YINN/DIREXION DLY FTSE28/1016,600,000,000,000,007.686
 DFS/DISCOVER FINANCIA28/1062,530,000,000,000,00100
 VIG/DIV. APPRECIATION28/10125,82-3,84-2,96128,18125,652.091.927
 LEAD/DIVCON LEADERS12/030,0000-----
 IYT/DJ TRANSPORTATION28/10193,630,000,000,000,000
 ITA/DJ US AEROSPACE28/10149,450,000,000,000,000
 IYM/DJ US BASIC MAT28/1095,240,000,000,000,000
 IAI/DJ US BROKER28/1061,290,000,000,000,000
 IYE/DJ US ENERGY28/1014,890,000,000,000,0020
 IYG/DJ US FINANC SERV28/10118,360,000,000,000,000
 IYF/DJ US FINANCIAL28/10110,110,000,000,000,000
 IYK/DJ US GOODS28/10146,650,000,000,000,000
 IHF/DJ US HEALTH PROV28/10205,160,000,000,000,000
 IYH/DJ US HEALTHCARE28/10221,810,000,000,000,000
 ITB/DJ US HOME CONSTR28/1053,190,000,000,000,000
 IYJ/DJ US INDUSTRIAL28/10163,320,000,000,000,000
 IAK/DJ US INSURANCE28/1056,130,000,000,000,000
 IHI/DJ US MEDICAL DEV28/10301,220,000,000,000,000
 IEZ/DJ US OIL EQ.28/106,740,000,000,000,000
 IHE/DJ US PHARMA28/10160,650,000,000,000,000
 IYR/DJ US REAL ESTATE28/1076,870,000,000,000,000
 IAT/DJ US REG BANKS28/1035,190,000,000,000,000
 IYC/DJ US SERVICES28/10243,540,000,000,000,000
 IYW/DJ US TECH28/10294,420,000,000,000,000
 IYZ/DJ US TELECOM28/1026,370,000,000,000,000
 IYY/DJ US TOTAL MRKT28/10163,010,000,000,000,000
 IDU/DJ US UTILITIES28/10153,700,000,000,000,000
 NIB/DJ-UBS COCOA28/1028,370,000,000,000,000
 JO/DJ-UBS COFFEE SUB28/1031,66-0,56-1,7232,0931,6041.669
 CHAU/DLY CSI 300 CHNA28/1032,050,000,000,000,00191
 LBJ/DLY LATAM BULL X37/0436,535-----
 DMYT/DMY TECHNOLOGY GR28/1011,300,000,000,000,003
 RDY/DOCTOR REDDYS LAB28/1064,890,000,000,000,000
 /DOCUMENT SECURITY12/041,20-----
 DLB/DOLBY LABORATORIE28/1071,920,000,000,000,000
 DG/DOLLAR GENERAL28/10211,020,000,000,000,00135
 /DOMINION DIAMOND1/1114,24-----
 D/DOMINION ENERGY28/1079,800,000,000,000,000
 DPZ/DOMINOS PIZZA INC28/10384,000,000,000,000,006
 UFS/DOMTAR CORP28/1023,220,000,000,000,000
 DCI/DONALDSON CO INC28/1047,220,000,000,000,000
 RRD/DONNELLEY AND SON28/101,230,000,000,000,007
 LPG/DORIAN LPG LTD28/108,28-0,53-6,028,708,26467.471
 DSL/DOUBLELINE INCOME28/1015,45000,00000,000,00000,00000
 DOV/DOVER CORP28/10109,290,000,000,000,000
 DVD/DOVER MOTORSPORTS28/101,450,000,000,000,000
 DOW/DOW INC28/1045,180,000,000,000,00162
 /DOWDUPONT31/0530,52-----
 DHI/DR HORTON INC28/1068,880,000,000,000,000
 DRD/DRDGOLD LTD-SPONS28/1010,950,000,000,000,001.662
 /DST SYSTEMS INC16/0483,99-----
 DSW/DSW INC-CLASS A1/0422,51-----
 DTE/DTE ENERGY28/10122,150,000,000,000,000
 DCO/DUCOMMUN INC28/1031,640,000,000,000,000
 DSE/DUFF & PHELPS SEL28/100,36400,00000,000,00000,00000
 DUK/DUKE ENERGY CORP28/1090,980,000,000,000,001
 DRE/DUKE REALTY CORP28/1037,16000,00000,000,00000,00000
 DNB/DUN & BRADSTREET28/1025,68-0,67-2,5426,0025,55311.593
 DD/DUPONT DE NEMOURS28/1055,910,000,000,000,000
 DXC/DXC TECHNOLOGY CO28/1017,640,000,000,000,000
 DY/DYCOM INDS.28/1064,890,000,000,000,000
 DLNG/DYNAGAS LNG PARTN28/102,02-0,13-6,052,122,0147.956
 PBE/DYNAMIC BIOTECH28/1057,990,000,000,000,000
 PBS/DYNAMIC MEDIA28/1035,83000,00000,000,00000,00000
 PXQ/DYNAMIC NETWORK28/1067,68380,00000,000,00000,00000
 PJP/DYNAMIC PHARMA28/1062,340,000,000,000,000
 PSI/DYNAMIC SEMICOND28/1077,72000,00000,000,00000,000012
 PSJ/DYNAMIC SOFTWARE28/10127,61500,00000,000,00000,00000
 DT/DYNATRACE28/1036,110,000,000,000,00371
 DX/DYNEX CAPITAL INC28/1016,540,000,000,000,000