Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 DPG/D&P UTLTY FUND22:1014,71-0,20-1,3415,0514,6775.258
 FAS/DAILY FIN BULL 3X22:1074,50-6,78-8,3479,2673,591.506.353
 /DAILY GOLD MIN 3X23/0467,13-----
 JNUG/DAILY JUNIOR GOLD22:1046,32-1,88-3,9048,7146,031.526.596
 DRN/DAILY REAL EST BU22:1015,8300-1,5100-8,7117,270015,6692139.763
 TNA/DAILY SMALL CAP22:1038,0300-4,5200-10,6241,610037,230011.611.608
 DAN/DANA HOLDONG CORP22:1015,38-0,52-3,2715,9715,321.116.160
 DHR/DANAHER22:10243,60-5,37-2,16248,94242,712.246.099
 /DANAOS CORP3/0511,06-----
 DAC/DANAOS CORP22:1074,50-4,41-5,5980,0974,05630.089
 DNMR/DANIMER SCIENTIF22:104,3900-0,0500-1,135,00004,28003.302.632
 DQ/DAQO NEW ENERGY22:1045,030,962,1845,9043,101.021.077
 DRI/DARDEN REST22:10119,48-9,53-7,39127,40118,772.053.727
 DAR/DARLING INGREDIEN22:1077,82-2,59-3,2280,8076,581.280.094
 SRVR/DATA & INFRASTRUC22:1034,5800-0,7700-2,1835,210034,4800103.418
 MSP/DATTO HOLDING ORD22:1033,950,120,3534,1233,68952.298
 DVA/DAVITA HEALTHCARE22:1094,56-4,23-4,2897,9094,39874.349
 DBA/DB AGRICULTURE22:1022,40-0,56-2,4422,7322,363.824.430
 DBB/DB BASE METALS22:1022,06-0,46-2,0422,4322,02688.567
 DBC/DB COMMODITY22:1027,57-0,61-2,1628,3627,493.435.880
 DBE/DB ENERGY FUND22:1025,6300-0,5700-2,1826,510025,4800163.863
 DBO/DB OIL FUND22:1018,07-0,41-2,2218,6817,921.467.375
 DBP/DB PRECIOUS METAL22:1047,519-0,068-0,1447,78047,5003.059
 UUP/DB USD INDEX BULL22:1027,770,140,5127,7827,632.180.186
 DECK/DECKERS OUTDOOR22:10227,29-16,91-6,92235,36223,02719.707
 DE/DEERE & CO22:10368,67-15,59-4,06385,09367,351.538.987
 SPAK/DEF NEXT GEN SPAC22:1014,50-0,29-1,9614,7714,462.235
 FIVG/DEFIANCE NEXT GEN9/0533,30-----
 QTUM/DEFIANCE QUANTUM22:1043,89-1,51-3,3345,2643,8210.602
 DKL/DELEK LOGISTICS22:1051,950,230,4452,1950,7254.783
 /DELEK US14/1127,95-----
 DK/DELEK US22:1028,66-0,36-1,2429,4728,19943.155
 DELL/DELL TECHNOLOGIES22:1043,31-3,30-7,0846,1543,234.547.981
 DLX/DELUXE CORP22:1024,77-0,64-2,5225,6424,65269.278
 DEN/DENBURY ORD22:1066,71-3,04-4,3670,2865,70308.884
 DBI/DESIGNER BRANDS22:1013,80-0,60-4,1714,0813,331.903.188
 DM/DESKTOP METAL CL22:102,01-0,05-2,432,171,9911.197.957
 DESP/DESPEGAR.COM CORP22:108,88-0,59-6,239,378,86204.327
 DB/DEUTSCHE BANK AG22:109,83-0,29-2,8710,099,793.775.476
 DVN/DEVON ENERGY CORP22:1069,92-2,66-3,6673,1868,8013.728.612
 DHT/DHT HOLDINGS INC22:105,720,071,245,865,652.678.807
 DEO/DIAGEO PLC-SPONSO22:10184,68-7,69-4,00190,01184,26271.737
 DO/DIAMOND OFFSHORE22:107,40-0,28-3,657,677,17964.819
 DRH/DIAMONDROCK22:1010,09-0,24-2,3210,6010,022.708.888
 DSX/DIANA SHIPPING IN22:105,42-0,17-3,045,655,33960.390
 DKS/DICK:S SPORTING G22:1079,32-13,15-14,2283,9477,307.477.407
 DIDI/DIDI GLOBAL 4 ADR22:101,510,000,001,531,4922.230.344
 DBD/DIEBOLD22:103,12-0,24-7,143,333,021.821.972
 DLR/DIGITAL REALTY TR22:10125,29-3,36-2,61128,50124,791.352.483
 DBRG/DIGITALBRIDGE22:105,92-0,25-4,056,165,872.727.914
 DOCN/DIGITALOCEAN HOLD22:1036,45-0,88-2,3638,2534,702.232.060
 DDS/DILLARDS DEP22:10268,04-55,85-17,24308,00266,60636.975
 DIN/DINEEQUITY INC22:1068,06-3,24-4,5470,5067,34363.503
 SPXS/DIR S&P500 -3X17/0522,58-1,47-6,1123,6022,5520.798.477
 MIDU/DIREXION DAILY MI22:1038,77-4,93-11,2842,2838,4035.285
 YINN/DIREXION DLY FTSE22:103,44-0,31-8,273,693,4220.049.235
 HJEN/DIREXION HYDROGEN22:1015,92-0,28-1,7316,3115,7733.957
 DFS/DISCOVER FINANCIA22:10105,10-2,85-2,64107,10104,362.616.804
 VIG/DIV. APPRECIATION22:10146,64-6,19-4,05151,35146,181.985.786
 IYT/DJ TRANSPORTATION22:10224,81-13,68-5,74235,84224,31365.116
 ITA/DJ US AEROSPACE22:1098,36-2,53-2,51100,7397,95515.025
 IYM/DJ US BASIC MAT22:10134,70-4,73-3,39138,44134,2676.309
 IAI/DJ US BROKER22:1085,35-2,91-3,3087,2084,9238.941
 IYE/DJ US ENERGY22:1042,93-1,13-2,5644,4042,4021.513.929
 IYG/DJ US FINANC SERV22:10155,98-4,30-2,68159,11155,311.087.080
 IYF/DJ US FINANCIAL22:1073,43-2,14-2,8374,8973,18269.490
 IYK/DJ US GOODS22:10196,82-11,48-5,51207,49196,36100.180
 IHF/DJ US HEALTH PROV22:10253,98-10,69-4,04262,52252,7350.263
 IYH/DJ US HEALTHCARE22:10267,27-7,16-2,61272,73266,3634.795
 ITB/DJ US HOME CONSTR22:1056,22-3,22-5,4258,3156,024.162.400
 IYJ/DJ US INDUSTRIAL22:1092,57-3,31-3,4595,1692,35157.195
 IAK/DJ US INSURANCE22:1085,21-1,60-1,8486,2184,9520.712
 IHI/DJ US MEDICAL DEV22:1052,76-1,45-2,6753,7752,591.056.220
 IEZ/DJ US OIL EQ.22:1018,37-0,70-3,6719,3218,11486.162
 IHE/DJ US PHARMA22:10187,60-4,43-2,31191,74187,537.048
 IYR/DJ US REAL ESTATE22:1094,39-2,81-2,8997,1294,117.967.917
 IAT/DJ US REG BANKS22:1051,15-1,36-2,5952,1450,90144.839
 IYC/DJ US SERVICES22:1059,11-3,92-6,2261,4158,772.477.146
 IYW/DJ US TECH22:1083,52-4,23-4,8286,8283,23690.766
 IYY/DJ US TOTAL MRKT22:1095,90-3,96-3,9798,7995,6351.915
 IDU/DJ US UTILITIES22:1087,44-1,00-1,1388,5987,2261.542
 NIB/DJ-UBS COCOA22:0027,47-0,41-1,4527,6027,303.484
 JO/DJ-UBS COFFEE SUB17/0562,380,691,1362,8061,1614.875
 CHAU/DLY CSI 300 CHNA22:1021,98-0,90-3,9322,5921,9329.024
 LBJ/DLY LATAM BULL X37/0436,535-----
 RDY/DOCTOR REDDYS LAB22:1049,98-1,22-2,3851,0149,92236.292
 /DOCUMENT SECURITY12/041,20-----
 DLB/DOLBY LABORATORIE22:1075,00-1,08-1,4276,3074,82549.724
 DOLE/DOLE ORD22:1011,02-0,43-3,7611,2810,94297.583
 DG/DOLLAR GENERAL22:10202,26-25,29-11,11210,76196,495.492.854
 /DOMINION DIAMOND1/1114,24-----
 D/DOMINION ENERGY22:1082,66-1,59-1,8984,3882,403.924.112
 DPZ/DOMINOS PIZZA INC22:10328,02-8,44-2,51331,61322,61544.905
 UFS/DOMTAR CORP29/1155,49-----
 DCI/DONALDSON CO INC22:1050,02-1,44-2,8051,3449,90245.872
 RRD/DONNELLEY AND SON25/0210,84-----
 DFIN/DONNELLEY FINANCI22:0028,19-1,02-3,4929,1227,93133.531
 DASH/DOORDASH INC22:1063,63-5,75-8,2968,4563,004.180.655
 LPG/DORIAN LPG LTD22:1015,30-0,25-1,6115,8915,03726.216
 DSL/DOUBLELINE INCOME22:1012,96000,03000,2312,980012,8000385.912
 DOUG/DOUGLAS ELLIMAN22:105,12-0,43-7,755,465,07527.099
 DOV/DOVER CORP22:10129,39-6,51-4,79134,33128,98751.650
 DVD/DOVER MOTORSPORTS21/123,61-----
 DOW/DOW INC22:1068,91-1,06-1,5170,3868,504.601.623
 /DOWDUPONT31/0530,52-----
 DOCS/DOXIMITY INC22:1030,31-3,46-10,2531,8428,5514.962.920
 XPOA/DPCM CAPITAL CL A22:109,880,010,109,899,8777.195
 DHI/DR HORTON INC22:1065,71-4,75-6,7469,7765,483.286.013
 DRD/DRDGOLD LTD-SPONS22:106,35-0,10-1,556,586,26176.368
 /DST SYSTEMS INC16/0483,99-----
 DTM/DT MIDSTREAM ORD22:1056,16-0,39-0,6958,0255,56920.498
 DTE/DTE ENERGY22:10128,31-1,30-1,00130,68128,002.063.025
 DCO/DUCOMMUN INC22:1044,27-1,53-3,3445,9843,7036.956
 DUK/DUKE ENERGY CORP22:10108,90-0,45-0,41110,56108,584.004.005
 DRE/DUKE REALTY CORP22:1051,7400-2,7600-5,0654,570051,61002.932.803
 DNB/DUN & BRADSTREET22:1016,42-0,18-1,0816,6716,201.422.296
 DD/DUPONT DE NEMOURS22:1064,28-2,13-3,2166,0764,063.090.625
 BROS/DUTCH BROS INC22:1025,61-0,79-2,9927,1424,811.957.676
 DXC/DXC TECHNOLOGY CO22:1029,14-1,55-5,0530,4128,622.305.524
 DY/DYCOM INDS.22:1079,94-2,18-2,6583,5979,48222.140
 DLNG/DYNAGAS LNG PARTN22:103,630,092,543,633,44152.548
 PBE/DYNAMIC BIOTECH22:1054,77-1,96-3,4555,8254,746.452
 PEJ/DYNAMIC LEISURE E22:1039,82-1,25-3,0440,9739,61203.361
 PBS/DYNAMIC MEDIA22:1037,9400-1,2600-3,2138,870037,830036.800
 PXQ/DYNAMIC NETWORK22:1072,2663-2,8635-3,8172,266372,266320
 PJP/DYNAMIC PHARMA22:1073,43-1,83-2,4474,8673,2210.457
 PSI/DYNAMIC SEMICOND22:10109,5100-5,5000-4,78114,5700108,940039.582
 PSJ/DYNAMIC SOFTWARE22:1092,7700-3,0350-3,1795,110092,62067.741
 DT/DYNATRACE22:1033,120,310,9435,7432,846.986.442
 DX/DYNEX CAPITAL INC22:1016,11-0,19-1,1716,3116,08668.346