Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 DPG/D&P UTLTY FUND1/1213,700,100,7413,7613,6189.389
 FAS/DAILY FIN BULL 3X1/1286,66-1,54-1,7589,4884,661.253.541
 /DAILY GOLD MIN 3X23/0467,13-----
 JNUG/DAILY JUNIOR GOLD1/1239,462,958,0839,8137,671.452.450
 DRN/DAILY REAL EST BU1/1211,5100-0,0900-0,7812,120011,2500764.630
 TNA/DAILY SMALL CAP1/1239,4800-0,2600-0,6540,910038,95009.287.539
 DAN/DANA HOLDONG CORP1/1217,51-0,10-0,5718,0017,47712.659
 DHR/DANAHER1/12274,541,130,41277,98270,551.980.302
 /DANAOS CORP3/0511,06-----
 DAC/DANAOS CORP1/1255,08-0,24-0,4356,6054,93215.114
 DNMR/DANIMER SCIENTIF1/122,3200-0,3400-12,782,76202,31001.557.781
 DQ/DAQO NEW ENERGY1/1253,24-3,67-6,4555,7052,821.254.000
 DRI/DARDEN REST1/12145,65-1,34-0,91148,01145,521.054.593
 DAR/DARLING INGREDIEN1/1264,60-7,23-10,0772,6064,594.428.569
 SRVR/DATA & INFRASTRUC1/1230,94000,22000,7231,310030,7905124.731
 MSP/DATTO HOLDING ORD22/0635,18-----
 DVA/DAVITA HEALTHCARE1/1273,23-0,50-0,6875,4572,88584.993
 DBA/DB AGRICULTURE1/1219,92-0,13-0,6520,0019,892.622.367
 DBB/DB BASE METALS1/1220,09-0,04-0,2020,2220,04316.418
 DBC/DB COMMODITY1/1225,36-0,13-0,5125,7825,343.382.375
 DBE/DB ENERGY FUND1/1223,9800-0,1600-0,6624,570223,9700136.367
 DBO/DB OIL FUND1/1215,900,130,8216,3015,862.261.425
 DBP/DB PRECIOUS METAL1/1247,3420,9342,0147,41047,09032.422
 UUP/DB USD INDEX BULL1/1228,26-0,35-1,2228,3828,246.978.077
 DECK/DECKERS OUTDOOR1/12390,41-8,47-2,12402,32386,11385.829
 DE/DEERE & CO1/12441,810,810,18444,51436,371.737.669
 SPAK/DEF NEXT GEN SPAC29/0814,63-----
 FIVG/DEFIANCE NEXT GEN1/1232,450,230,7032,4532,45109
 QTUM/DEFIANCE QUANTUM1/1242,340,160,3742,5541,9310.357
 DKL/DELEK LOGISTICS1/1250,19-1,01-1,9751,4249,7583.879
 /DELEK US14/1127,95-----
 DK/DELEK US1/1229,79-1,19-3,8431,8729,761.154.379
 DELL/DELL TECHNOLOGIES1/1244,900,110,2545,3644,372.311.625
 DLX/DELUXE CORP1/1219,27-0,07-0,3619,6819,17185.386
 DEN/DENBURY ORD1/1288,26-1,50-1,6790,4087,95502.135
 DBI/DESIGNER BRANDS1/1211,44-3,86-25,2313,3511,258.378.978
 DM/DESKTOP METAL CL1/121,98-0,07-3,412,131,971.973.267
 DESP/DESPEGAR.COM CORP1/125,27-0,13-2,415,495,27205.096
 DB/DEUTSCHE BANK AG1/1210,42-0,21-1,9810,6310,353.472.957
 DVN/DEVON ENERGY CORP1/1268,28-0,24-0,3570,1368,147.615.146
 DHT/DHT HOLDINGS INCof1/129,77-0,36-3,5510,159,752.071.613
 DEO/DIAGEO PLC-SPONSO1/12190,253,701,98191,93189,76572.366
 DO/DIAMOND OFFSHORE1/129,800,232,409,909,641.154.169
 DRH/DIAMONDROCK1/129,39-0,02-0,219,589,291.618.059
 DSX/DIANA SHIPPING IN1/123,51-0,06-1,683,673,49569.706
 DKS/DICK:S SPORTING G1/12117,51-2,07-1,73120,95114,861.419.198
 DBD/DIEBOLD1/122,09-0,06-2,792,202,071.035.453
 DLR/DIGITAL REALTY TR1/12111,70-0,76-0,68114,86110,931.558.539
 DBRG/DIGITALBRIDGE GRO1/1214,20-0,23-1,5914,7613,962.633.238
 DOCN/DIGITALOCEAN HOLD1/1230,300,471,5830,5828,891.161.066
 DDS/DILLARDS DEP1/12359,28-0,42-0,12364,87353,91117.967
 DIN/DINEEQUITY INC1/1274,29-0,30-0,4075,3774,06244.664
 SPXS/DIR S&P500 -3X30/1118,73-1,91-9,2520,9218,7129.436.445
 MIDU/DIREXION DAILY MI1/1242,45-0,30-0,7043,9042,1323.319
 YINN/DIREXION DLY FTSE30/1144,365,3013,5745,7642,754.779.258
 HJEN/DIREXION HYDROGEN1/1214,73-0,07-0,4715,0914,7311.557
 DFS/DISCOVER FINANCIA1/12106,53-1,83-1,69109,11105,752.079.883
 VIG/DIV. APPRECIATION1/12158,710,060,04159,50157,652.347.449
 IYT/DJ TRANSPORTATION1/12232,41-1,02-0,44234,74230,98286.669
 ITA/DJ US AEROSPACE1/12112,010,090,08112,39111,08431.930
 IYM/DJ US BASIC MAT1/12132,440,190,14133,49131,61184.059
 IAI/DJ US BROKER1/12103,07-0,01-0,01103,46102,4260.363
 IYE/DJ US ENERGY1/1248,78-0,29-0,5949,5448,70582.071
 IYG/DJ US FINANC SERV1/12168,43-0,76-0,45169,66167,10103.675
 IYF/DJ US FINANCIAL1/1279,90-0,48-0,6080,6079,33200.870
 IYK/DJ US GOODS1/12208,560,280,13209,64207,7971.878
 IHF/DJ US HEALTH PROV1/12277,23-2,01-0,72280,99276,9838.074
 IYH/DJ US HEALTHCARE1/12290,741,080,37291,91288,9894.928
 ITB/DJ US HOME CONSTR1/1261,700,821,3562,5361,292.279.470
 IYJ/DJ US INDUSTRIAL1/12100,880,250,25101,39100,0932.424
 IAK/DJ US INSURANCE1/1294,15-0,21-0,2294,8393,6149.906
 IHI/DJ US MEDICAL DEV1/1253,640,591,1153,8553,14619.595
 IEZ/DJ US OIL EQ.1/1220,89-0,07-0,3321,4720,882.140.543
 IHE/DJ US PHARMA1/12189,372,021,08189,62188,3718.445
 IYR/DJ US REAL ESTATE1/1289,06-0,11-0,1290,4788,338.371.310
 IAT/DJ US REG BANKS1/1251,36-0,45-0,8752,1851,1584.779
 IYC/DJ US SERVICES1/1263,20-0,06-0,0963,4962,8038.278
 IYW/DJ US TECH1/1281,720,300,3782,0480,62405.239
 IYY/DJ US TOTAL MRKT1/1299,65-0,06-0,06100,2799,0633.236
 IDU/DJ US UTILITIES1/1288,18-0,06-0,0789,4688,0251.317
 NIB/DJ-UBS COCOA1/1227,220,200,7427,3727,161.965
 JO/DJ-UBS COFFEE SUB30/1148,730,621,3048,7447,9073.710
 CHAU/DLY CSI 300 CHNA1/1220,20-0,18-0,8820,4520,0889.980
 LBJ/DLY LATAM BULL X37/0436,535-----
 RDY/DOCTOR REDDYS LAB1/1256,12-0,19-0,3456,4455,89289.782
 /DOCUMENT SECURITY12/041,20-----
 DLB/DOLBY LABORATORIE1/1276,101,231,6476,5174,59401.175
 DOLE/DOLE ORD1/1210,460,161,5510,5410,31300.932
 DG/DOLLAR GENERAL1/12236,34-19,34-7,56240,00230,338.189.925
 /DOMINION DIAMOND1/1114,24-----
 D/DOMINION ENERGY1/1260,37-0,74-1,2161,1959,936.427.288
 DPZ/DOMINOS PIZZA INC1/12385,58-3,15-0,81392,04384,85371.068
 UFS/DOMTAR CORP29/1155,49-----
 DCI/DONALDSON CO INC1/1260,960,040,0761,9460,00571.130
 RRD/DONNELLEY AND SON25/0210,84-----
 DFIN/DONNELLEY FINANCI1/1237,92-0,26-0,6838,6037,8734.811
 DASH/DOORDASH INC1/1257,12-1,13-1,9459,9456,574.219.003
 LPG/DORIAN LPG LTD1/1219,860,392,0020,0419,54519.587
 DSL/DOUBLELINE INCOME1/1212,05000,15001,2612,200011,9650832.334
 DOUG/DOUGLAS ELLIMAN1/124,130,010,244,174,05313.902
 DOV/DOVER CORP1/12142,490,540,38143,52141,75768.064
 DVD/DOVER MOTORSPORTS21/123,61-----
 DOW/DOW INC1/1251,070,100,2051,5150,804.756.746
 /DOWDUPONT31/0530,52-----
 DOCS/DOXIMITY INC1/1234,780,792,3235,3133,642.133.773
 DHI/DR HORTON INC1/1286,700,700,8188,7086,142.886.885
 DRD/DRDGOLD LTD-SPONS1/126,830,335,086,956,68121.336
 /DST SYSTEMS INC16/0483,99-----
 DTM/DT MIDSTREAM ORD1/1260,360,030,0561,0059,85534.827
 DTE/DTE ENERGY1/12116,120,110,09118,25116,071.971.027
 DCO/DUCOMMUN INC1/1251,391,082,1551,8049,5529.931
 DUK/DUKE ENERGY CORP1/12100,310,380,38101,9099,883.322.559
 DNB/DUN & BRADSTREET1/1213,730,272,0113,7913,461.871.303
 DD/DUPONT DE NEMOURS1/1270,42-0,09-0,1370,8069,624.613.224
 BROS/DUTCH BROS INC1/1238,150,411,0939,0637,251.172.060
 DXC/DXC TECHNOLOGY CO1/1229,44-0,23-0,7830,2529,391.737.437
 DY/DYCOM INDS.1/1288,41-2,73-3,0091,7388,09502.624
 DLNG/DYNAGAS LNG PARTN1/122,930,010,343,002,8863.974
 PBE/DYNAMIC BIOTECH1/1266,870,250,3766,9266,543.026
 PEJ/DYNAMIC LEISURE E1/1239,56-0,06-0,1539,7839,43211.395
 PBS/DYNAMIC MEDIA1/1234,7681-0,1519-0,4335,133434,69973.159
 PXQ/DYNAMIC NETWORK1/1277,63760,96481,2677,637677,637635
 PJP/DYNAMIC PHARMA1/1280,370,130,1680,9980,157.887
 PSI/DYNAMIC SEMICOND1/12109,7609-0,8991-0,81110,9600108,587420.749
 PSJ/DYNAMIC SOFTWARE1/1297,62231,63231,7097,830096,28005.879
 DT/DYNATRACE1/1239,410,661,7040,1038,801.778.956
 DX/DYNEX CAPITAL INC1/1213,110,010,0813,4013,091.440.845