Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 DPG/D&P UTLTY FUND22/0312,36-0,35-2,7512,7912,35228.189
 QBTS/D-WAVE QUANTUM IN22/030,53-0,02-3,780,580,52664.942
 FAS/DAILY FIN BULL 3X22/0353,16-4,02-7,0357,5853,023.611.088
 /DAILY GOLD MIN 3X23/0467,13-----
 JNUG/DAILY JUNIOR GOLD22/0336,721,785,0938,4734,952.373.730
 DRN/DAILY REAL EST BU22/037,8400-0,9400-10,718,71007,81501.248.318
 TNA/DAILY SMALL CAP22/0328,4900-2,7300-8,7431,500028,460015.655.824
 DAN/DANA HOLDONG CORP22/0313,76-0,32-2,2714,2413,731.458.704
 DHR/DANAHER22/03246,31-2,07-0,83252,80246,243.103.867
 /DANAOS CORP3/0511,06-----
 DAC/DANAOS CORP22/0353,030,220,4253,9152,5988.095
 DNMR/DANIMER SCIENTIF22/031,8800-0,2100-10,052,09001,80881.410.695
 DQ/DAQO NEW ENERGY22/0348,08-1,45-2,9350,5048,021.335.149
 DRI/DARDEN REST22/03151,05-1,38-0,91154,14151,051.750.388
 DAR/DARLING INGREDIEN22/0355,80-0,93-1,6458,1555,791.538.609
 SRVR/DATA & INFRASTRUC22/0328,3800-0,6800-2,3429,080028,3600219.965
 MSP/DATTO HOLDING ORD22/0635,18-----
 DVA/DAVITA HEALTHCARE22/0376,75-1,45-1,8578,8376,74478.510
 DBA/DB AGRICULTURE22/0319,77-0,07-0,3519,8919,69551.861
 DBB/DB BASE METALS22/0319,590,070,3619,7319,4847.594
 DBC/DB COMMODITY22/0322,910,060,2623,0722,801.358.038
 DBE/DB ENERGY FUND22/0319,75000,04000,2019,949919,740013.542
 DBO/DB OIL FUND22/0313,630,050,3713,8413,50477.583
 DBP/DB PRECIOUS METAL22/0350,5300,9441,9050,59049,58030.753
 UUP/DB USD INDEX BULL22/0327,82-0,21-0,7528,0427,715.637.184
 DECK/DECKERS OUTDOOR22/03433,29-6,59-1,50446,89432,97489.202
 DE/DEERE & CO22/03394,97-7,62-1,89404,21394,811.202.117
 SPAK/DEF NEXT GEN SPAC29/0814,63-----
 FIVG/DEFIANCE NEXT GEN22/0331,62-0,12-0,3831,7631,62589
 QTUM/DEFIANCE QUANTUM22/0344,31-0,60-1,3445,3944,3113.332
 DKL/DELEK LOGISTICS22/0351,00-0,35-0,6852,0051,00117.602
 DK/DELEK US22/0322,50-0,25-1,1023,7022,472.155.213
 /DELEK US14/1127,95-----
 DELL/DELL TECHNOLOGIES22/0338,08-1,07-2,7339,4838,053.277.268
 DLX/DELUXE CORP22/0315,27-0,46-2,9215,8715,27275.255
 DEN/DENBURY ORD22/0380,67-2,23-2,6983,9480,60668.407
 DBI/DESIGNER BRANDS22/038,68-0,36-3,989,108,641.646.090
 DM/DESKTOP METAL CL22/032,12-0,09-4,072,252,112.451.837
 DESP/DESPEGAR.COM CORP22/035,990,152,576,105,82205.460
 DB/DEUTSCHE BANK AG22/0310,28-0,31-2,9310,6410,274.735.652
 DVN/DEVON ENERGY CORP22/0347,76-1,30-2,6549,5447,698.495.758
 DHT/DHT HOLDINGS INC22/0311,14-0,15-1,3311,5010,862.495.143
 DEO/DIAGEO PLC-SPONSO22/03177,851,140,65180,13177,81370.066
 DO/DIAMOND OFFSHORE22/0311,13-0,31-2,7111,5711,06913.415
 DRH/DIAMONDROCK22/037,50-0,49-6,137,937,502.853.812
 DSX/DIANA SHIPPING INof22/033,93-0,06-1,504,023,92330.817
 DKS/DICK:S SPORTING G22/03142,29-4,35-2,97147,19142,171.375.345
 DBD/DIEBOLD22/030,830,045,331,020,7717.563.162
 DLR/DIGITAL REALTY TR22/0392,29-5,54-5,6697,3392,042.591.193
 DBRG/DIGITALBRIDGE GRO22/0310,49-1,01-8,7811,4910,492.166.149
 DOCN/DIGITALOCEAN HOLD22/0334,48-0,96-2,7136,1034,481.213.521
 DDS/DILLARDS DEP22/03306,84-15,01-4,66326,10306,82149.206
 DIN/DINEEQUITY INC22/0367,59-0,95-1,3969,3467,55191.897
 SPXS/DIR S&P500 -3X21/0319,13-1,04-5,1619,6519,0625.626.396
 MIDU/DIREXION DAILY MI22/0332,30-2,74-7,8235,3532,3062.815
 YINN/DIREXION DLY FTSE21/0340,971,533,8841,2039,971.460.990
 HJEN/DIREXION HYDROGEN22/0314,01-0,16-1,1114,2414,017.003
 DFS/DISCOVER FINANCIA22/0394,78-3,56-3,6298,4694,731.703.288
 VIG/DIV. APPRECIATION22/03148,76-2,41-1,59152,22148,761.008.726
 IYT/DJ TRANSPORTATION22/03217,70-4,70-2,11223,66217,70289.054
 ITA/DJ US AEROSPACE22/03110,91-2,26-2,00113,27110,91489.868
 IYM/DJ US BASIC MAT22/03126,14-2,29-1,78129,35126,1498.629
 IAI/DJ US BROKER22/0390,09-1,83-1,9992,2890,0970.970
 IYE/DJ US ENERGY22/0341,99-0,97-2,2643,1841,99421.859
 IYG/DJ US FINANC SERV22/03147,58-3,98-2,63151,83147,5771.579
 IYF/DJ US FINANCIAL22/0369,32-1,90-2,6771,3269,30221.474
 IYK/DJ US GOODS22/03192,90-1,79-0,92195,83192,8560.764
 IHF/DJ US HEALTH PROV22/03246,56-3,72-1,49252,04246,5328.165
 IYH/DJ US HEALTHCARE22/03265,78-4,22-1,56270,78265,7845.145
 ITB/DJ US HOME CONSTR22/0367,55-1,02-1,4969,2567,512.228.729
 IYJ/DJ US INDUSTRIAL22/0396,16-1,78-1,8298,1996,1635.394
 IAK/DJ US INSURANCE22/0382,90-2,48-2,9085,4782,9035.119
 IHI/DJ US MEDICAL DEV22/0351,98-0,91-1,7253,3251,98798.307
 IEZ/DJ US OIL EQ.22/0318,53-0,68-3,5419,2918,521.034.526
 IHE/DJ US PHARMA22/03171,55-2,82-1,62173,94171,554.606
 IYR/DJ US REAL ESTATE22/0379,65-2,87-3,4882,1479,5911.555.068
 IAT/DJ US REG BANKS22/0334,54-2,12-5,7836,6534,511.826.674
 IYC/DJ US SERVICES22/0361,53-1,32-2,1063,1961,5030.649
 IYW/DJ US TECH22/0388,59-1,03-1,1591,3488,59733.094
 IYY/DJ US TOTAL MRKT22/0396,14-1,65-1,6998,5296,1448.356
 IDU/DJ US UTILITIES22/0380,02-1,62-1,9881,7980,0253.744
 NIB/DJ-UBS COCOA22/0331,270,601,9631,2730,884.512
 JO/DJ-UBS COFFEE SUB21/0352,030,591,1552,7251,678.362
 CHAU/DLY CSI 300 CHNA22/0321,340,060,2821,7321,3126.529
 LBJ/DLY LATAM BULL X37/0436,535-----
 RDY/DOCTOR REDDYS LAB22/0354,36-0,01-0,0255,0054,33195.873
 /DOCUMENT SECURITY12/041,20-----
 DLB/DOLBY LABORATORIE22/0382,06-1,30-1,5683,9782,05290.843
 DOLE/DOLE ORD22/0311,530,060,5211,6411,50256.406
 DG/DOLLAR GENERAL22/03206,44-3,65-1,74210,17206,291.782.206
 /DOMINION DIAMOND1/1114,24-----
 D/DOMINION ENERGYof22/0353,21-0,88-1,6354,4653,213.634.356
 DPZ/DOMINOS PIZZA INC22/03312,28-5,36-1,69318,15311,90467.940
 UFS/DOMTAR CORP29/1155,49-----
 DCI/DONALDSON CO INC22/0363,14-1,06-1,6564,6463,12496.568
 RRD/DONNELLEY AND SON25/0210,84-----
 DFIN/DONNELLEY FINANCI22/0337,97-0,18-0,4738,7237,9453.578
 DASH/DOORDASH INC22/0359,12-1,25-2,0761,5459,013.051.906
 LPG/DORIAN LPG LTD22/0321,49-0,32-1,4722,0321,16497.177
 DSL/DOUBLELINE INCOME22/0311,1700-0,0350-0,3111,253611,1300227.076
 DOUG/DOUGLAS ELLIMAN22/033,00-0,05-1,643,092,92737.424
 DOV/DOVER CORP22/03140,54-1,67-1,17144,30140,50653.396
 DVD/DOVER MOTORSPORTS21/123,61-----
 DOW/DOW INC22/0351,38-0,68-1,3152,6651,344.520.440
 /DOWDUPONT31/0530,52-----
 DOCS/DOXIMITY INC22/0332,56-0,32-0,9733,9432,431.291.381
 DHI/DR HORTON INC22/0395,71-1,13-1,1797,8895,644.641.401
 DRD/DRDGOLD LTD-SPONS22/038,700,313,698,958,37415.249
 /DST SYSTEMS INC16/0483,99-----
 DTM/DT MIDSTREAM ORD22/0347,62-1,14-2,3449,0047,60438.603
 DTE/DTE ENERGY22/03103,98-2,31-2,17106,49103,97922.371
 DCO/DUCOMMUN INC22/0352,48-1,08-2,0253,9152,2148.815
 DUK/DUKE ENERGY CORP22/0392,95-1,82-1,9294,9592,913.083.815
 DNB/DUN & BRADSTREET22/0311,300,000,0011,6511,194.123.924
 DD/DUPONT DE NEMOURS22/0368,20-1,47-2,1170,1068,172.759.997
 BROS/DUTCH BROS INC22/0329,40-0,05-0,1730,4429,311.177.675
 DXC/DXC TECHNOLOGY CO22/0323,63-0,40-1,6624,4623,621.973.105
 DY/DYCOM INDS.22/0394,35-2,73-2,8197,3994,22348.332
 DLNG/DYNAGAS LNG PARTN22/032,90-0,10-3,333,002,8545.822
 PBE/DYNAMIC BIOTECH22/0360,12-1,94-3,1261,6760,124.318
 PEJ/DYNAMIC LEISURE E22/0338,80-0,56-1,4239,7338,7786.175
 PBS/DYNAMIC MEDIA22/0332,5218-0,4682-1,4233,200032,52187.710
 PXQ/DYNAMIC NETWORK22/0373,1385-1,4614-1,9673,780073,13851.055
 PJP/DYNAMIC PHARMA22/0373,14-1,15-1,5574,3073,1413.051
 PSI/DYNAMIC SEMICOND22/03119,1681-1,3619-1,13123,0000119,168134.373
 PSJ/DYNAMIC SOFTWARE22/0395,2330-1,6606-1,7197,760095,23304.526
 DT/DYNATRACE22/0338,16-1,08-2,7539,2238,072.326.111
 DX/DYNEX CAPITAL INC22/0311,55-0,20-1,7011,8711,54909.601