Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 DPG/D&P UTLTY FUND12/0710,240,000,000,000,000
 QBTS/D-WAVE QUANTUM IN12/071,210,000,000,000,000
 FAS/DAILY FIN BULL 3X12/07109,900,000,000,000,000
 /DAILY GOLD MIN 3X23/0467,13-----
 JNUG/DAILY JUNIOR GOLD12/0747,020,000,000,000,000
 DRN/DAILY REAL EST BU12/079,84000,00000,000,00000,00000
 TNA/DAILY SMALL CAP12/0742,14000,00000,000,00000,00000
 DAN/DANA HOLDONG CORP12/0711,970,000,000,000,000
 DHR/DANAHER12/07246,700,000,000,000,000
 DAC/DANAOS CORP12/0787,250,000,000,000,000
 /DANAOS CORP3/0511,06-----
 DNMR/DANIMER SCIENTIF12/070,68000,00000,000,00000,00000
 DQ/DAQO NEW ENERGY12/0716,890,000,000,000,000
 DRI/DARDEN REST12/07142,270,000,000,000,000
 DAR/DARLING INGREDIEN12/0738,000,000,000,000,000
 SRVR/DATA & INFRASTRUC12/0729,00000,00000,000,00000,00000
 MSP/DATTO HOLDING ORD22/0635,18-----
 DVA/DAVITA HEALTHCARE12/07141,550,000,000,000,000
 DAY/DAYFORCE INC12/0753,020,000,000,000,000
 DBA/DB AGRICULTURE12/0724,380,000,000,000,000
 DBB/DB BASE METALS12/0720,290,000,000,000,000
 DBC/DB COMMODITY12/0723,290,000,000,000,000
 DBE/DB ENERGY FUND12/0720,84960,00000,000,00000,00000
 DBO/DB OIL FUND12/0715,890,000,000,000,000
 DBP/DB PRECIOUS METAL12/0759,6310,0000,000,0000,0000
 UUP/DB USD INDEX BULL12/0728,690,000,000,000,000
 DECK/DECKERS OUTDOOR12/07898,060,000,000,000,000
 DE/DEERE & CO12/07365,330,000,000,000,000
 SPAK/DEF NEXT GEN SPAC29/0814,63-----
 FIVG/DEFIANCE NEXT GEN12/0743,940,000,000,000,000
 HDRO/DEFIANCE NEXT GEN11/075,320,000,000,000,000
 QTUM/DEFIANCE QUANTUM12/0765,850,000,000,000,000
 DKL/DELEK LOGISTICS12/0741,020,000,000,000,000
 /DELEK US14/1127,95-----
 DK/DELEK US12/0722,850,000,000,000,000
 DELL/DELL TECHNOLOGIES12/07139,570,000,000,000,000
 DAL/DELTA AIR LINES12/0743,620,000,000,000,000
 DLX/DELUXE CORP12/0722,280,000,000,000,000
 DBI/DESIGNER BRANDS12/077,060,000,000,000,000
 DM/DESKTOP METAL CL12/074,990,000,000,000,000
 /DESKTOP METAL CL12/074,990,000,000,000,000
 DESP/DESPEGAR.COM CORP12/0713,590,000,000,000,000
 DB/DEUTSCHE BANK AG12/0716,640,000,000,000,000
 DVN/DEVON ENERGY CORP12/0746,480,000,000,000,000
 DISV/DFA DIMENSIONAL I12/0728,2200,0000,000,0000,0000
 DHT/DHT HOLDINGS INC12/0710,910,000,000,000,000
 DEO/DIAGEO PLC-SPONSO12/07131,650,000,000,000,000
 DO/DIAMOND OFFSHORE12/0715,780,000,000,000,000
 DRH/DIAMONDROCK12/078,330,000,000,000,000
 DSX/DIANA SHIPPING IN12/072,810,000,000,000,000
 DKS/DICK:S SPORTING G12/07221,650,000,000,000,000
 DLR/DIGITAL REALTY TR12/07158,350,000,000,000,000
 DBRG/DIGITALBRIDGE GRO12/0713,980,000,000,000,000
 DOCN/DIGITALOCEAN HOLD12/0733,200,000,000,000,000
 DDS/DILLARDS DEP12/07468,580,000,000,000,000
 DFSV/DIMENSIONAL US12/0729,810,000,000,000,000
 DIN/DINEEQUITY INC12/0733,970,000,000,000,000
 TMF/DIR DAILY 20+ YEA12/0752,000,000,000,000,000
 SPXS/DIR S&P500 -3X12/077,25-0,12-1,637,367,1043.950.114
 MIDU/DIREXION DAILY MI12/0752,230,000,000,000,000
 YINN/DIREXION DLY FTSE12/0725,480,642,5826,5725,485.333.282
 HJEN/DIREXION HYDROGEN12/0711,800,000,000,000,000
 DFS/DISCOVER FINANCIA12/07131,280,000,000,000,000
 VIG/DIV. APPRECIATION12/07187,160,000,000,000,000
 IYT/DJ TRANSPORTATION12/0765,700,000,000,000,000
 ITA/DJ US AEROSPACE12/07133,110,000,000,000,000
 IYM/DJ US BASIC MAT12/07143,950,000,000,000,000
 IAI/DJ US BROKER12/07121,760,000,000,000,000
 IYE/DJ US ENERGY12/0747,880,000,000,000,000
 IYG/DJ US FINANC SERV12/0767,220,000,000,000,000
 IYF/DJ US FINANCIAL12/0797,940,000,000,000,000
 IYK/DJ US GOODS12/0766,370,000,000,000,000
 IHF/DJ US HEALTH PROV12/0753,040,000,000,000,000
 IYH/DJ US HEALTHCARE12/0762,460,000,000,000,000
 ITB/DJ US HOME CONSTR12/07108,580,000,000,000,000
 IYJ/DJ US INDUSTRIAL12/07122,190,000,000,000,000
 IAK/DJ US INSURANCE12/07115,980,000,000,000,000
 IHI/DJ US MEDICAL DEV12/0756,460,000,000,000,000
 IEZ/DJ US OIL EQ.12/0722,360,000,000,000,000
 IHE/DJ US PHARMA12/0768,620,000,000,000,000
 IYR/DJ US REAL ESTATE12/0791,640,000,000,000,000
 IAT/DJ US REG BANKS12/0743,800,000,000,000,000
 IYC/DJ US SERVICES12/0783,700,000,000,000,000
 IYW/DJ US TECH12/07155,910,000,000,000,000
 IYY/DJ US TOTAL MRKT12/07136,020,000,000,000,000
 IDU/DJ US UTILITIES12/0791,490,000,000,000,000
 NIB/DJ-UBS COCOA8/0636,29-----
 JO/DJ-UBS COFFEE SUB8/0654,00-----
 CHAU/DLY CSI 300 CHNA12/0713,280,000,000,000,000
 LBJ/DLY LATAM BULL X37/0436,535-----
 RDY/DOCTOR REDDYS LAB12/0779,590,000,000,000,000
 /DOCUMENT SECURITY12/041,20-----
 DLB/DOLBY LABORATORIE12/0779,810,000,000,000,000
 DOLE/DOLE ORD12/0712,810,000,000,000,000
 DG/DOLLAR GENERAL12/07132,420,000,000,000,000
 /DOMINION DIAMOND1/1114,24-----
 D/DOMINION ENERGY12/0751,970,000,000,000,000
 DPZ/DOMINOS PIZZA INC12/07491,480,000,000,000,000
 UFS/DOMTAR CORP29/1155,49-----
 DCI/DONALDSON CO INC12/0772,190,000,000,000,000
 RRD/DONNELLEY AND SON25/0210,84-----
 DFIN/DONNELLEY FINANCI12/0760,290,000,000,000,000
 LPG/DORIAN LPG LTD12/0739,850,000,000,000,000
 DSL/DOUBLELINE INCOME12/0712,86000,00000,000,00000,00000
 DV/DOUBLEVERIFY HOLD12/0719,950,000,000,000,000
 DOUG/DOUGLAS ELLIMAN12/071,250,000,000,000,000
 DOV/DOVER CORP12/07184,520,000,000,000,000
 DVD/DOVER MOTORSPORTS21/123,61-----
 DOW/DOW INC12/0752,910,000,000,000,000
 /DOWDUPONT31/0530,52-----
 DOCS/DOXIMITY INC12/0727,500,000,000,000,000
 DHI/DR HORTON INC12/07153,740,000,000,000,000
 DRD/DRDGOLD LTD-SPONS12/079,650,000,000,000,000
 DFH/DREAM FINDERS HOM12/0727,830,000,000,000,000
 /DST SYSTEMS INC16/0483,99-----
 DTM/DT MIDSTREAM ORD12/0770,910,000,000,000,000
 DTE/DTE ENERGY12/07114,480,000,000,000,000
 DCO/DUCOMMUN INC12/0759,640,000,000,000,000
 DUK/DUKE ENERGY CORP12/07105,390,000,000,000,000
 DNB/DUN & BRADSTREET12/079,930,000,000,000,000
 DD/DUPONT DE NEMOURS12/0780,880,000,000,000,000
 BROS/DUTCH BROS INC12/0740,740,000,000,000,000
 DXC/DXC TECHNOLOGY CO12/0719,610,000,000,000,000
 DY/DYCOM INDS.12/07178,980,000,000,000,000
 DLNG/DYNAGAS LNG PARTN12/073,880,000,000,000,000
 PBE/DYNAMIC BIOTECH12/0768,240,000,000,000,000
 PEJ/DYNAMIC LEISURE E12/0745,750,000,000,000,000
 PBS/DYNAMIC MEDIA25/0833,0626-----
 PJP/DYNAMIC PHARMA12/0784,030,000,000,000,000
 PSI/DYNAMIC SEMICOND12/0765,48000,00000,000,00000,00000
 PSJ/DYNAMIC SOFTWARE25/0832,6500-----
 DT/DYNATRACE12/0744,090,000,000,000,000
 DX/DYNEX CAPITAL INC12/0712,350,000,000,000,000