Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 DPG/D&P UTLTY FUND28/039,560,131,389,599,48292.907
 QBTS/D-WAVE QUANTUM IN28/032,04-0,06-2,862,111,865.906.270
 FAS/DAILY FIN BULL 3Xof28/03112,201,441,30113,08110,33600.566
 /DAILY GOLD MIN 3X23/0467,13-----
 JNUG/DAILY JUNIOR GOLDof28/0333,321,344,1933,6032,091.764.291
 DRN/DAILY REAL EST BU28/039,90000,22002,279,95009,7600662.841
 TNA/DAILY SMALL CAP28/0342,92000,42000,9943,840042,610016.523.004
 DAN/DANA HOLDONG CORP28/0312,70-0,04-0,3112,8712,661.906.517
 DHR/DANAHER28/03249,720,950,38251,06247,202.434.047
 /DANAOS CORP3/0511,06-----
 DAC/DANAOS CORP28/0372,20-0,33-0,4573,1072,0074.433
 DNMR/DANIMER SCIENTIF28/031,0900-0,0400-3,541,16001,0700576.523
 DQ/DAQO NEW ENERGY28/0328,151,445,3928,9826,701.511.565
 DRI/DARDEN REST28/03167,150,180,11168,00166,91970.619
 DAR/DARLING INGREDIEN28/0346,510,180,3946,8046,161.298.402
 SRVR/DATA & INFRASTRUC28/0328,65000,14000,4928,690028,5300116.496
 MSP/DATTO HOLDING ORD22/0635,18-----
 DVA/DAVITA HEALTHCARE28/03138,051,200,88138,14136,96608.560
 DAY/DAYFORCE INC28/0366,210,160,2466,4565,651.583.063
 DBA/DB AGRICULTURE28/0324,760,090,3624,8524,52401.555
 DBB/DB BASE METALS28/0317,960,100,5617,9617,8353.408
 DBC/DB COMMODITY28/0322,970,271,1922,9822,783.342.816
 DBE/DB ENERGY FUND28/0320,72020,20020,9820,800020,620013.219
 DBO/DB OIL FUND28/0315,540,130,8415,5815,48171.657
 DBP/DB PRECIOUS METAL28/0353,5500,7901,5053,55053,0804.699
 UUP/DB USD INDEX BULL28/0328,370,080,2828,3728,30389.513
 DECK/DECKERS OUTDOOR28/03941,263,360,36948,88936,61244.983
 DE/DEERE & CO28/03410,741,600,39413,32408,581.421.567
 SPAK/DEF NEXT GEN SPAC29/0814,63-----
 HDRO/DEFIANCE NEXT GEN21/035,22-----
 FIVG/DEFIANCE NEXT GEN27/0338,890,000,000,000,000
 QTUM/DEFIANCE QUANTUM28/0361,37-0,36-0,5861,8761,3034.318
 DKL/DELEK LOGISTICS28/0340,990,050,1241,0540,74106.302
 /DELEK US14/1127,95-----
 DK/DELEK US28/0330,740,080,2630,8430,061.434.379
 DELL/DELL TECHNOLOGIES28/03114,112,432,18114,45111,894.039.142
 DAL/DELTA AIR LINES28/0347,870,561,1848,0547,2513.336.335
 DLX/DELUXE CORP28/0320,590,020,1020,7120,39230.467
 DBI/DESIGNER BRANDS28/0310,930,312,9210,9410,671.344.007
 DM/DESKTOP METAL CL28/030,880,011,150,900,843.079.131
 DESP/DESPEGAR.COM CORP28/0311,96-0,23-1,8912,2411,79751.816
 DB/DEUTSCHE BANK AG28/0315,77-0,19-1,1915,8215,714.020.360
 DVN/DEVON ENERGY CORPof28/0350,180,721,4650,2949,729.245.094
 DHT/DHT HOLDINGS INC28/0311,500,080,7011,5111,381.462.123
 DEO/DIAGEO PLC-SPONSO28/03148,74-0,68-0,46149,36148,09345.073
 DO/DIAMOND OFFSHORE28/0313,640,201,4913,7113,511.224.376
 DRH/DIAMONDROCK28/039,61-0,01-0,109,699,54918.341
 DSX/DIANA SHIPPING IN28/032,890,010,352,922,87464.055
 DKS/DICK:S SPORTING G28/03224,862,271,02224,94222,12832.564
 DLR/DIGITAL REALTY TRof28/03144,040,300,21144,50142,722.033.041
 DBRG/DIGITALBRIDGE GRO28/0319,270,010,0519,4819,091.516.576
 DOCN/DIGITALOCEAN HOLD28/0338,18-0,90-2,3039,6438,16696.790
 DDS/DILLARDS DEP28/03471,6413,592,97473,52459,3391.894
 DFSV/DIMENSIONAL US28/0330,100,210,7030,2229,94508.173
 DIN/DINEEQUITY INC28/0346,480,300,6547,2546,27198.782
 SPXS/DIR S&P500 -3X28/038,730,000,008,768,6616.327.789
 MIDU/DIREXION DAILY MI28/0356,130,500,9056,7655,6895.897
 YINN/DIREXION DLY FTSE28/0319,090,583,1319,3718,825.748.795
 HJEN/DIREXION HYDROGEN28/0311,070,161,4511,0710,9511.568
 DFS/DISCOVER FINANCIA28/03131,093,092,41131,65127,611.913.536
 VIG/DIV. APPRECIATIONof28/03182,610,240,13183,02182,31966.583
 IYT/DJ TRANSPORTATIONof28/0370,400,360,5170,5869,86692.151
 ITA/DJ US AEROSPACEof28/03131,930,080,06132,27131,76238.371
 IYM/DJ US BASIC MATof28/03147,730,350,24147,95147,1113.423
 IAI/DJ US BROKER28/03116,011,060,92116,16115,3811.008
 IYE/DJ US ENERGY28/0349,400,501,0249,4548,92293.184
 IYG/DJ US FINANC SERVof28/0366,300,330,5066,4565,9744.179
 IYF/DJ US FINANCIALof28/0395,650,450,4795,8895,2166.408
 IYK/DJ US GOODS28/0367,630,090,1367,8567,5954.491
 IHF/DJ US HEALTH PROVof28/0354,540,090,1754,7254,4359.492
 IYH/DJ US HEALTHCAREof28/0361,900,000,0062,1861,90219.827
 ITB/DJ US HOME CONSTRof28/03115,771,231,07116,34114,601.384.928
 IYJ/DJ US INDUSTRIALof28/03125,710,390,31125,97125,2743.688
 IAK/DJ US INSURANCE28/03117,390,440,38117,60117,0331.287
 IHI/DJ US MEDICAL DEVof28/0358,590,080,1458,7658,50652.390
 IEZ/DJ US OIL EQ.of28/0323,650,120,5123,8623,65114.408
 IHE/DJ US PHARMAof28/0367,890,200,2968,2567,8732.695
 IYR/DJ US REAL ESTATEof28/0389,900,640,7290,1389,546.094.537
 IAT/DJ US REG BANKSof28/0343,380,400,9343,4542,95162.406
 IYC/DJ US SERVICES28/0381,97-0,06-0,0782,2881,9724.433
 IYW/DJ US TECHof28/03135,06-0,28-0,21135,59134,751.090.281
 IYY/DJ US TOTAL MRKT28/03128,090,050,04128,29128,0024.161
 IDU/DJ US UTILITIES28/0384,520,510,6184,6783,9224.103
 NIB/DJ-UBS COCOA8/0636,29-----
 JO/DJ-UBS COFFEE SUB8/0654,00-----
 CHAU/DLY CSI 300 CHNA28/0313,830,130,9513,9213,8251.631
 LBJ/DLY LATAM BULL X37/0436,535-----
 RDY/DOCTOR REDDYS LAB28/0373,351,041,4473,8173,04157.503
 /DOCUMENT SECURITY12/041,20-----
 DLB/DOLBY LABORATORIE28/0383,770,200,2484,1183,60220.769
 DOLE/DOLE ORD28/0311,930,121,0211,9511,77566.390
 DG/DOLLAR GENERAL28/03156,061,851,20156,57153,641.804.720
 /DOMINION DIAMOND1/1114,24-----
 D/DOMINION ENERGY28/0349,190,671,3849,3548,445.326.969
 DPZ/DOMINOS PIZZA INC28/03496,884,750,97497,14489,77668.539
 UFS/DOMTAR CORP29/1155,49-----
 DCI/DONALDSON CO INC28/0374,68-0,24-0,3275,1674,30405.343
 RRD/DONNELLEY AND SON25/0210,84-----
 DFIN/DONNELLEY FINANCI28/0362,011,011,6662,0560,97103.088
 LPG/DORIAN LPG LTD28/0338,461,012,7038,4737,54691.622
 DSL/DOUBLELINE INCOME28/0312,7000-0,0700-0,5512,790012,6900745.962
 DOUG/DOUGLAS ELLIMAN28/031,580,000,001,651,561.258.828
 DOV/DOVER CORP28/03177,19-0,03-0,02178,01176,46878.996
 DVD/DOVER MOTORSPORTS21/123,61-----
 DOW/DOW INC28/0357,93-0,21-0,3658,4457,804.061.309
 /DOWDUPONT31/0530,52-----
 DOCS/DOXIMITY INC28/0326,91-0,08-0,3027,2026,771.425.592
 DHI/DR HORTON INC28/03164,552,501,54165,21162,101.730.248
 DRD/DRDGOLD LTD-SPONS28/038,200,182,248,408,11437.258
 DFH/DREAM FINDERS HOM28/0343,731,754,1744,3841,98498.219
 /DST SYSTEMS INC16/0483,99-----
 DTM/DT MIDSTREAM ORD28/0361,101,492,5061,3159,50849.677
 DTE/DTE ENERGY28/03112,140,840,75112,31110,97980.538
 DCO/DUCOMMUN INC28/0351,300,851,6851,3150,4999.732
 DUK/DUKE ENERGY CORP28/0396,710,620,6596,8595,772.437.102
 DNB/DUN & BRADSTREET28/0310,040,080,8010,209,964.247.093
 DD/DUPONT DE NEMOURS28/0376,670,170,2277,0576,421.918.066
 BROS/DUTCH BROS INC28/0333,00-0,15-0,4533,5032,621.445.724
 DXC/DXC TECHNOLOGY CO28/0321,210,150,7121,3921,081.363.790
 DY/DYCOM INDS.28/03143,53-0,12-0,08145,30143,35213.983
 DLNG/DYNAGAS LNG PARTN28/032,930,186,552,982,72105.670
 PBE/DYNAMIC BIOTECH28/0364,72-0,42-0,6465,2064,723.967
 PEJ/DYNAMIC LEISURE E28/0346,18-0,10-0,2246,4046,1220.528
 PBS/DYNAMIC MEDIA25/0833,0626-----
 PJP/DYNAMIC PHARMA28/0380,16-0,12-0,1580,6580,1619.580
 PSI/DYNAMIC SEMICOND28/0356,4300-0,0600-0,1156,560056,145060.758
 PSJ/DYNAMIC SOFTWARE25/0832,6500-----
 DT/DYNATRACE28/0346,440,501,0946,8646,032.934.691
 DX/DYNEX CAPITAL INC28/0312,450,050,4012,5312,361.201.911