Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 DPG/D&P UTLTY FUND16/0413,960,090,6513,9913,80103.444
 FAS/DAILY FIN BULL 3X16/04101,651,941,95102,50100,481.545.299
 /DAILY GOLD MIN 3X23/0467,13-----
 JNUG/DAILY JUNIOR GOLD16/0497,152,122,2397,5395,01844.501
 LBJ/DAILY LATIN AMERI16/0475,030,941,2775,0373,36584
 DRN/DAILY REAL EST BU16/0418,01000,07000,3918,200017,8600393.413
 TNA/DAILY SMALL CAP16/0494,03000,54000,5895,159991,90006.240.225
 DAN/DANA HOLDONG CORP16/0426,700,050,1927,2426,39775.164
 DHR/DANAHER16/04243,060,470,19243,88241,521.836.271
 DAC/DANAOS CORP16/0453,111,192,2953,3951,66435.488
 /DANAOS CORP3/0511,06-----
 DNMR/DANIMER SCIENTIF16/0431,5100-0,6700-2,0832,020030,51002.065.408
 DQ/DAQO NEW ENERGY16/0470,262,613,8670,9567,219.670.794
 DRI/DARDEN REST16/04146,333,162,21146,62143,781.227.297
 DAR/DARLING INGREDIEN16/0473,011,081,5073,5772,02752.784
 SRVR/DATA & INFRASTRUC16/0437,3300-0,1100-0,2937,560037,2300134.116
 MSP/DATTO HOLDING ORD16/0423,93-0,03-0,1324,2723,39350.698
 DVA/DAVITA HEALTHCARE16/04113,113,262,97113,50110,101.750.727
 DBA/DB AGRICULTURE16/0417,49-0,04-0,2317,6317,45606.794
 DBB/DB BASE METALS16/0419,36-0,14-0,7219,4819,30498.868
 DBC/DB COMMODITY16/0417,44-0,03-0,1717,5117,421.226.863
 DBE/DB ENERGY FUND16/0413,7650-0,0250-0,1813,810013,750038.188
 DBO/DB OIL FUND16/0411,23-0,02-0,1811,2911,20649.810
 DBP/DB PRECIOUS METAL16/0449,5100,3200,6549,67049,45110.080
 UUP/DB USD INDEX BULL16/0424,65-0,03-0,1224,6724,63431.339
 DDR/DDR CORP11/1011,99-----
 DECK/DECKERS OUTDOOR16/04341,061,530,45345,00339,18147.696
 DE/DEERE & CO16/04383,070,930,24386,06380,821.091.717
 SPAK/DEF NEXT GEN SPAC16/0425,12-0,25-0,9925,3725,11142.026
 FIVG/DEFIANCE NEXT GEN16/0436,590,200,5536,6336,561.631
 DKL/DELEK LOGISTICS16/0438,41-0,04-0,1039,4237,8544.500
 /DELEK US14/1127,95-----
 DK/DELEK US16/0421,850,120,5522,2521,46414.545
 DELL/DELL TECHNOLOGIES16/04101,422,502,53102,1799,225.573.016
 DLX/DELUXE CORP16/0443,601,563,7143,8842,35388.940
 DEN/DENBURY ORD16/0448,40-1,53-3,0650,9948,05620.745
 DM/DESKTOP METAL CL16/0412,700,131,0312,8912,022.170.066
 DESP/DESPEGAR.COM CORP16/0412,990,292,2813,0712,50642.956
 DB/DEUTSCHE BANK AG16/0412,550,262,1212,5512,431.591.595
 DVN/DEVON ENERGY CORP16/0421,88-0,49-2,1922,5621,686.522.079
 DHT/DHT HOLDINGS INC16/045,840,091,575,855,681.989.674
 DEO/DIAGEO PLC-SPONSO16/04178,980,370,21179,11178,02261.578
 DSSI/DIAMOND S SHIPPIN16/0410,090,222,2310,239,79296.683
 DRH/DIAMONDROCK16/049,980,020,2010,169,971.296.323
 DSX/DIANA SHIPPING INof16/043,06-0,05-1,613,123,02285.418
 DKS/DICK:S SPORTING G16/0484,352,563,1384,6581,871.824.459
 DBD/DIEBOLD16/0413,95-0,12-0,8514,2213,73431.301
 DLR/DIGITAL REALTY TR16/04145,96-1,28-0,87147,78145,511.064.394
 DDS/DILLARDS DEP16/0498,883,043,1799,9595,74173.979
 DIN/DINEEQUITY INC16/0492,34-0,19-0,2194,5091,93216.767
 DPLO/DIPLOMAT PHARMACY8/024,00-----
 SPXS/DIR S&P500 -3X16/0426,74-0,30-1,1127,0426,616.790.948
 YINN/DIREXION DLY FTSE16/0419,490,271,4019,7319,39918.937
 DFS/DISCOVER FINANCIA16/04102,270,270,26104,00101,451.593.164
 VIG/DIV. APPRECIATION16/04153,080,930,61153,28152,581.056.128
 IYT/DJ TRANSPORTATION16/04262,550,150,06265,26261,61236.989
 ITA/DJ US AEROSPACE16/04105,980,070,07106,55105,21126.184
 IYM/DJ US BASIC MAT16/04130,991,331,03131,33130,52196.886
 IAI/DJ US BROKER16/0496,190,130,1396,8095,6523.206
 IYE/DJ US ENERGY16/0425,91-0,23-0,8826,3825,831.701.601
 IYG/DJ US FINANC SERV16/04178,531,000,56179,10177,6321.466
 IYF/DJ US FINANCIAL16/0478,240,360,4678,4978,02427.232
 IYK/DJ US GOODS16/04184,131,100,60184,21183,1323.785
 IHF/DJ US HEALTH PROV16/04261,051,020,39261,73258,87116.664
 IYH/DJ US HEALTHCARE16/04263,511,860,71263,53261,8024.261
 ITB/DJ US HOME CONSTR16/0472,941,812,5473,2371,492.661.921
 IYJ/DJ US INDUSTRIAL16/04110,110,220,20110,55109,7579.749
 IAK/DJ US INSURANCE16/0477,790,530,6978,0077,5723.138
 IHI/DJ US MEDICAL DEV16/04352,590,770,22353,23350,03120.723
 IEZ/DJ US OIL EQ.16/0412,91-0,16-1,2213,2012,83230.130
 IHE/DJ US PHARMA16/04179,051,250,70179,28178,063.232
 IYR/DJ US REAL ESTATE16/0496,320,190,2096,6195,994.022.128
 IAT/DJ US REG BANKS16/0458,030,761,3358,2957,67142.296
 IYC/DJ US SERVICES16/0478,410,420,5478,5178,1547.377
 IYW/DJ US TECH16/0494,87-0,20-0,2195,2694,39468.111
 IYY/DJ US TOTAL MRKT16/04105,190,270,26105,37104,84159.142
 IDU/DJ US UTILITIES16/0483,360,660,7983,6082,9045.349
 NIB/DJ-UBS COCOA16/0430,34-0,13-0,4330,5230,341.106
 JO/DJ-UBS COFFEE SUB16/0437,58-0,92-2,3938,1937,2943.868
 CHAU/DLY CSI 300 CHNA16/0438,090,160,4238,2637,8642.672
 LBJ/DLY LATAM BULL X37/0436,535-----
 DMYI/DMY TECHNOLOGY16/0410,37-0,17-1,6110,5810,25545.478
 DMYD/DMY TECHNOLOGY GR16/0419,810,432,2220,3018,80981.814
 RDY/DOCTOR REDDYS LAB16/0465,010,881,3765,3364,45221.743
 /DOCUMENT SECURITY12/041,20-----
 DLB/DOLBY LABORATORIE16/04102,100,030,03103,55102,09430.153
 DG/DOLLAR GENERAL16/04216,740,990,46218,77214,752.298.537
 /DOMINION DIAMOND1/1114,24-----
 D/DOMINION ENERGY16/0478,890,580,7479,2078,513.512.247
 DPZ/DOMINOS PIZZA INC16/04394,831,840,47396,01392,31252.631
 UFS/DOMTAR CORP16/0439,561,864,9340,2139,044.694.774
 DCI/DONALDSON CO INC16/0460,860,460,7661,1860,36311.668
 RRD/DONNELLEY AND SON16/044,680,153,314,714,45694.614
 DASH/DOORDASH INC16/04149,49-2,01-1,33151,29148,25920.756
 LPG/DORIAN LPG LTD16/0412,900,090,7012,9712,58230.488
 DSL/DOUBLELINE INCOME16/0418,0100-0,0900-0,5018,130018,0100252.491
 DOV/DOVER CORP16/04140,571,190,85141,21139,50700.548
 DVD/DOVER MOTORSPORTS16/042,08-0,01-0,482,102,078.821
 DOW/DOW INC16/0464,680,110,1765,5164,263.153.213
 /DOWDUPONT31/0530,52-----
 XPOA/DPCM CAPITAL CL A16/0410,010,040,4010,019,9393.389
 DHI/DR HORTON INC16/0496,373,323,5796,8093,494.049.599
 DRD/DRDGOLD LTD-SPONS16/0410,490,414,0710,5710,10425.705
 /DST SYSTEMS INC16/0483,99-----
 DSW/DSW INC-CLASS A1/0422,51-----
 DTE/DTE ENERGY16/04140,681,200,86141,49139,88731.075
 DCO/DUCOMMUN INC16/0462,270,120,1963,0161,2029.116
 DSE/DUFF & PHELPS SEL16/047,5300-0,0800-1,057,60007,530010.376
 DUK/DUKE ENERGY CORP16/04100,670,920,92101,1399,753.809.519
 DRE/DUKE REALTY CORP16/0444,48000,22000,5044,565044,12001.737.488
 DNB/DUN & BRADSTREET16/0423,420,421,8323,6622,622.072.949
 DD/DUPONT DE NEMOURS16/0477,02-0,08-0,1078,4076,712.396.828
 DXC/DXC TECHNOLOGY CO16/0431,65-0,31-0,9732,2431,441.423.098
 DY/DYCOM INDS.16/0495,803,864,2096,0891,40380.256
 DLNG/DYNAGAS LNG PARTN16/042,71-0,01-0,372,752,6372.462
 PBE/DYNAMIC BIOTECH16/0475,24-0,30-0,3976,6774,245.365
 PBS/DYNAMIC MEDIA16/0452,9528-0,3010-0,5753,470052,77005.045
 PXQ/DYNAMIC NETWORK16/0488,4018-0,1772-0,2088,401888,401866
 PJP/DYNAMIC PHARMA16/0479,920,470,5980,0679,0718.978
 PSI/DYNAMIC SEMICOND16/04125,6500-0,0400-0,03126,4000125,290046.307
 PSJ/DYNAMIC SOFTWARE16/04167,0600-1,2400-0,74169,0700166,31508.631
 DT/DYNATRACE16/0453,11-1,14-2,1054,2252,201.002.294
 DX/DYNEX CAPITAL INC16/0419,870,221,1219,9219,65478.369