Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 DPG/D&P UTLTY FUND23/029,150,040,449,229,1276.053
 QBTS/D-WAVE QUANTUM IN23/021,79-0,10-5,291,941,674.588.281
 FAS/DAILY FIN BULL 3X23/0298,820,860,88100,2298,49851.525
 /DAILY GOLD MIN 3X23/0467,13-----
 JNUG/DAILY JUNIOR GOLD23/0224,010,873,7624,0522,551.676.200
 DRN/DAILY REAL EST BU23/029,31000,03000,329,44909,2200436.321
 TNA/DAILY SMALL CAP23/0237,31000,22000,5937,960036,550020.718.610
 DAN/DANA HOLDONG CORP23/0212,630,131,0412,7312,351.394.701
 DHR/DANAHER23/02253,841,110,44255,00252,581.346.365
 DAC/DANAOS CORP23/0273,401,091,5173,5372,0279.988
 /DANAOS CORP3/0511,06-----
 DNMR/DANIMER SCIENTIF23/021,0700-0,0700-6,141,13001,0400474.284
 DQ/DAQO NEW ENERGY23/0218,500,261,4318,6917,81826.001
 DRI/DARDEN REST23/02169,511,040,62169,81168,04871.424
 DAR/DARLING INGREDIEN23/0242,32-0,20-0,4742,7341,811.073.935
 SRVR/DATA & INFRASTRUC23/0228,84000,10000,3528,950028,730059.188
 MSP/DATTO HOLDING ORD22/0635,18-----
 DVA/DAVITA HEALTHCARE23/02125,262,391,95125,47122,65629.960
 DAY/DAYFORCE INC23/0271,42-0,37-0,5272,5970,981.195.916
 DBA/DB AGRICULTURE23/0222,160,070,3222,2522,00501.578
 DBB/DB BASE METALS23/0217,22-0,06-0,3517,2517,1352.913
 DBC/DB COMMODITY23/0221,74-0,32-1,4521,8821,73668.775
 DBE/DB ENERGY FUND23/0219,6118-0,3982-1,9919,700019,600910.869
 DBO/DB OIL FUND23/0214,48-0,22-1,5014,5814,451.101.392
 DBP/DB PRECIOUS METAL23/0249,1000,2700,5549,21748,8003.548
 UUP/DB USD INDEX BULL23/0228,040,020,0728,0528,00538.624
 DECK/DECKERS OUTDOOR23/02880,48-3,58-0,40897,22875,88230.251
 DE/DEERE & CO23/02364,667,882,21365,46357,401.655.870
 SPAK/DEF NEXT GEN SPAC29/0814,63-----
 FIVG/DEFIANCE NEXT GEN23/0237,73-0,06-0,1637,9937,73907
 QTUM/DEFIANCE QUANTUM23/0258,31-0,31-0,5358,8558,1030.271
 DKL/DELEK LOGISTICS23/0246,190,210,4646,4845,4420.480
 DK/DELEK US23/0228,260,602,1728,3627,19823.293
 /DELEK US14/1127,95-----
 DELL/DELL TECHNOLOGIES23/0290,352,562,9292,6888,006.924.604
 DAL/DELTA AIR LINES23/0241,72-0,40-0,9542,0141,449.086.109
 DLX/DELUXE CORP23/0219,220,120,6319,3819,00249.906
 DBI/DESIGNER BRANDS23/029,760,475,069,789,261.043.265
 DM/DESKTOP METAL CL23/020,530,0613,120,530,475.076.226
 DESP/DESPEGAR.COM CORP23/028,70-0,12-1,368,808,63147.050
 DB/DEUTSCHE BANK AG23/0213,380,161,2113,4613,362.620.829
 DVN/DEVON ENERGY CORP23/0243,88-0,09-0,2044,1243,137.020.223
 DHT/DHT HOLDINGS INC23/0210,75-0,18-1,6510,8410,62937.291
 DEO/DIAGEO PLC-SPONSO23/02152,290,570,38152,72151,511.258.883
 DO/DIAMOND OFFSHORE23/0212,05-0,29-2,3512,2811,89958.607
 DRH/DIAMONDROCK23/029,33-0,02-0,219,999,242.919.818
 DSX/DIANA SHIPPING IN23/022,960,041,372,972,82948.503
 DKS/DICK:S SPORTING G23/02172,673,792,24173,33168,81785.817
 DLR/DIGITAL REALTY TR23/02137,84-0,54-0,39138,85136,072.086.052
 DBRG/DIGITALBRIDGE GRO23/0219,050,261,3819,2818,911.706.531
 DOCN/DIGITALOCEAN HOLD23/0237,51-1,45-3,7239,5837,151.442.778
 DDS/DILLARDS DEP23/02430,330,960,22433,60425,7961.008
 DFSV/DIMENSIONAL US23/0228,390,040,1428,5428,17297.413
 DIN/DINEEQUITY INC23/0245,700,270,5946,1945,17198.243
 SPXS/DIR S&P500 -3X23/029,64-0,02-0,219,699,5122.543.991
 MIDU/DIREXION DAILY MI23/0246,950,180,3847,3046,3138.218
 YINN/DIREXION DLY FTSE23/0219,810,442,2720,1119,437.513.815
 HJEN/DIREXION HYDROGEN23/0210,40-0,11-1,0210,5210,3725.475
 DFS/DISCOVER FINANCIA23/02121,711,651,37123,39120,373.216.831
 VIG/DIV. APPRECIATION23/02178,770,510,29179,28178,60794.774
 IYT/DJ TRANSPORTATION23/02281,220,930,33282,26280,7492.009
 ITA/DJ US AEROSPACE23/02126,420,440,35126,76125,81306.190
 IYM/DJ US BASIC MAT23/02137,890,870,63138,01136,9710.950
 IAI/DJ US BROKER23/02109,390,490,45109,88108,7021.414
 IYE/DJ US ENERGY23/0244,94-0,27-0,6045,0744,53555.035
 IYG/DJ US FINANC SERV23/02190,090,520,27190,74189,8010.321
 IYF/DJ US FINANCIAL23/0290,560,280,3191,0290,4490.886
 IYK/DJ US GOODS23/02197,130,880,45197,68196,0520.219
 IHF/DJ US HEALTH PROV23/02270,620,620,23270,91269,6911.843
 IYH/DJ US HEALTHCARE23/02309,781,160,38310,69308,95418.349
 ITB/DJ US HOME CONSTR23/02105,720,940,90106,27105,011.488.369
 IYJ/DJ US INDUSTRIAL23/02120,530,720,60120,74120,17119.620
 IAK/DJ US INSURANCE23/02111,220,250,23111,58110,8637.622
 IHI/DJ US MEDICAL DEV23/0258,010,090,1658,2057,63917.873
 IEZ/DJ US OIL EQ.23/0221,08-0,10-0,4721,1620,72241.445
 IHE/DJ US PHARMA23/02208,651,300,63208,68207,3311.231
 IYR/DJ US REAL ESTATE23/0287,770,110,1388,2087,475.571.957
 IAT/DJ US REG BANKS23/0240,01-0,06-0,1540,3539,75177.164
 IYC/DJ US SERVICES23/0279,66-0,12-0,1579,8579,4828.768
 IYW/DJ US TECH23/02132,68-0,27-0,20134,21132,20666.295
 IYY/DJ US TOTAL MRKT23/02124,100,180,15124,52123,8721.811
 IDU/DJ US UTILITIES23/0279,540,480,6179,8079,0222.937
 NIB/DJ-UBS COCOA8/0636,29-----
 JO/DJ-UBS COFFEE SUB8/0654,00-----
 CHAU/DLY CSI 300 CHNA23/0213,910,120,8713,9813,81231.444
 LBJ/DLY LATAM BULL X37/0436,535-----
 RDY/DOCTOR REDDYS LAB23/0277,590,781,0277,7277,00127.988
 /DOCUMENT SECURITY12/041,20-----
 DLB/DOLBY LABORATORIEof23/0279,990,280,3580,0579,35241.830
 DOLE/DOLE ORD23/0211,110,000,0011,1411,04402.233
 DG/DOLLAR GENERAL23/02140,40-1,07-0,76142,46140,281.256.938
 /DOMINION DIAMOND1/1114,24-----
 D/DOMINION ENERGY23/0247,862,264,9648,0445,7411.271.318
 DPZ/DOMINOS PIZZA INC23/02433,655,641,32434,04427,94966.917
 UFS/DOMTAR CORP29/1155,49-----
 DCI/DONALDSON CO INC23/0266,760,731,1166,8466,07321.460
 RRD/DONNELLEY AND SON25/0210,84-----
 DFIN/DONNELLEY FINANCI23/0263,80-1,60-2,4565,6263,7040.218
 LPG/DORIAN LPG LTD23/0235,850,190,5336,1734,85569.780
 DSL/DOUBLELINE INCOME23/0212,52000,03000,2412,580012,5100265.513
 DOUG/DOUGLAS ELLIMAN23/021,83-0,05-2,661,891,83451.322
 DOV/DOVER CORP23/02164,101,020,63164,29162,45765.611
 DVD/DOVER MOTORSPORTS21/123,61-----
 DOW/DOW INC23/0256,390,390,7056,8256,004.387.463
 /DOWDUPONT31/0530,52-----
 DOCS/DOXIMITY INC23/0228,29-0,72-2,4829,3228,091.642.318
 DHI/DR HORTON INC23/02146,100,970,67147,55145,611.237.536
 DRD/DRDGOLD LTD-SPONS23/026,830,000,006,916,63358.118
 DFH/DREAM FINDERS HOM23/0235,400,992,8835,8834,65326.925
 /DST SYSTEMS INC16/0483,99-----
 DTM/DT MIDSTREAM ORD23/0257,080,230,4057,3856,73776.195
 DTE/DTE ENERGY23/02108,451,431,34108,84107,211.125.335
 DCO/DUCOMMUN INC23/0248,82-0,10-0,2049,4648,6350.218
 DUK/DUKE ENERGY CORP23/0292,730,600,6593,3391,922.488.477
 DNB/DUN & BRADSTREET23/0210,64-0,04-0,3710,7610,585.260.930
 DD/DUPONT DE NEMOURS23/0269,960,030,0470,5469,941.963.184
 BROS/DUTCH BROS INC23/0228,701,304,7428,7526,873.234.854
 DXC/DXC TECHNOLOGY CO23/0221,320,080,3821,4721,171.454.117
 DY/DYCOM INDS.23/02119,890,580,49122,38119,42257.792
 DLNG/DYNAGAS LNG PARTN23/022,89-0,13-4,303,042,8133.535
 PBE/DYNAMIC BIOTECH23/0264,600,610,9564,6963,915.257
 PEJ/DYNAMIC LEISURE E23/0243,50-0,10-0,2343,6743,2852.441
 PBS/DYNAMIC MEDIA25/0833,0626-----
 PJP/DYNAMIC PHARMA23/0278,390,791,0278,3977,8526.477
 PSI/DYNAMIC SEMICOND23/0252,6300-0,5800-1,0953,555552,3700115.586
 PSJ/DYNAMIC SOFTWARE25/0832,6500-----
 DT/DYNATRACE23/0250,010,450,9150,4349,683.680.113
 DX/DYNEX CAPITAL INC23/0212,22-0,02-0,1612,3012,151.110.340