Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 DPG/D&P UTLTY FUND24/0913,310,000,000,000,000
 FAS/DAILY FIN BULL 3X24/09121,800,000,000,000,000
 /DAILY GOLD MIN 3X23/0467,13-----
 JNUG/DAILY JUNIOR GOLD24/0954,790,000,000,000,000
 LBJ/DAILY LATIN AMERI24/0966,450,000,000,000,000
 DRN/DAILY REAL EST BU24/0923,44000,00000,000,00000,00000
 TNA/DAILY SMALL CAP24/0988,15000,00000,000,00000,00000
 DAN/DANA HOLDONG CORP24/0923,140,000,000,000,000
 DHR/DANAHER24/09324,500,000,000,000,000
 /DANAOS CORP3/0511,06-----
 DAC/DANAOS CORP24/0978,670,000,000,000,000
 DNMR/DANIMER SCIENTIF24/0917,01000,00000,000,00000,00000
 DQ/DAQO NEW ENERGY24/0953,820,000,000,000,000
 DRI/DARDEN REST24/09158,700,000,000,000,000
 DAR/DARLING INGREDIEN24/0973,300,000,000,000,000
 SRVR/DATA & INFRASTRUC24/0940,58000,00000,000,00000,00000
 MSP/DATTO HOLDING ORD24/0924,090,000,000,000,000
 DVA/DAVITA HEALTHCARE24/09121,000,000,000,000,000
 DBA/DB AGRICULTURE24/0918,800,000,000,000,000
 DBB/DB BASE METALS24/0921,380,000,000,000,000
 DBC/DB COMMODITY24/0919,920,000,000,000,000
 DBE/DB ENERGY FUND24/0916,55000,00000,000,00000,00000
 DBO/DB OIL FUND24/0913,540,000,000,000,000
 DBP/DB PRECIOUS METAL24/0946,9620,0000,000,0000,0000
 UUP/DB USD INDEX BULL24/0925,050,000,000,000,000
 DDR/DDR CORP11/1011,99-----
 DECK/DECKERS OUTDOOR24/09388,750,000,000,000,000
 DE/DEERE & CO24/09349,250,000,000,000,000
 SPAK/DEF NEXT GEN SPAC24/0923,760,000,000,000,000
 FIVG/DEFIANCE NEXT GEN24/0937,70-0,06-0,1637,7037,473.762
 DKL/DELEK LOGISTICS24/0945,240,000,000,000,000
 /DELEK US14/1127,95-----
 DK/DELEK US24/0917,440,000,000,000,000
 DELL/DELL TECHNOLOGIES24/09103,880,000,000,000,000
 DLX/DELUXE CORP24/0935,540,000,000,000,000
 DEN/DENBURY ORD24/0974,120,000,000,000,000
 DM/DESKTOP METAL CL24/097,770,000,000,000,000
 DESP/DESPEGAR.COM CORP24/0912,650,000,000,000,000
 DB/DEUTSCHE BANK AG24/0912,700,000,000,000,000
 DVN/DEVON ENERGY CORP24/0933,090,000,000,000,000
 DHT/DHT HOLDINGS INC24/096,070,000,000,000,000
 DEO/DIAGEO PLC-SPONSO24/09189,850,000,000,000,000
 DRH/DIAMONDROCK24/099,420,000,000,000,000
 DSX/DIANA SHIPPING IN24/095,240,000,000,000,000
 DKS/DICK:S SPORTING Gof24/09131,370,000,000,000,000
 DIDI/DIDI GLOBAL 4 ADR24/097,960,000,000,000,000
 DBD/DIEBOLD24/0910,220,000,000,000,000
 DLR/DIGITAL REALTY TR24/09152,720,000,000,000,000
 DBRG/DIGITALBRIDGE24/096,350,000,000,000,000
 DOCN/DIGITALOCEAN HOLD24/0982,540,000,000,000,000
 DDS/DILLARDS DEP24/09207,890,000,000,000,000
 DIN/DINEEQUITY INC24/0986,120,000,000,000,000
 DPLO/DIPLOMAT PHARMACY8/024,00-----
 SPXS/DIR S&P500 -3X24/0921,01-0,11-0,5221,4120,9210.033.911
 YINN/DIREXION DLY FTSE24/099,720,000,000,000,000
 HJEN/DIREXION HYDROGEN24/0920,880,000,000,000,000
 DFS/DISCOVER FINANCIA24/09130,010,000,000,000,000
 VIG/DIV. APPRECIATIONof24/09158,260,000,000,000,000
 IYT/DJ TRANSPORTATION24/09250,700,000,000,000,000
 ITA/DJ US AEROSPACE24/09105,310,000,000,000,000
 IYM/DJ US BASIC MAT24/09126,130,000,000,000,000
 IAI/DJ US BROKER24/09107,410,000,000,000,000
 IYE/DJ US ENERGY24/0927,640,000,000,000,000
 IYG/DJ US FINANC SERV24/09191,990,000,000,000,000
 IYF/DJ US FINANCIAL24/0984,030,000,000,000,000
 IYK/DJ US GOODS24/09183,420,000,000,000,000
 IHF/DJ US HEALTH PROV24/09263,480,000,000,000,000
 IYH/DJ US HEALTHCARE24/09286,370,000,000,000,000
 ITB/DJ US HOME CONSTR24/0969,080,000,000,000,000
 IYJ/DJ US INDUSTRIAL24/09110,990,000,000,000,000
 IAK/DJ US INSURANCE24/0979,030,000,000,000,000
 IHI/DJ US MEDICAL DEV24/0966,090,000,000,000,000
 IEZ/DJ US OIL EQ.24/0913,290,000,000,000,000
 IHE/DJ US PHARMA24/09186,480,000,000,000,000
 IYR/DJ US REAL ESTATE24/09105,390,000,000,000,000
 IAT/DJ US REG BANKS24/0959,640,000,000,000,000
 IYC/DJ US SERVICES24/0979,650,000,000,000,000
 IYW/DJ US TECH24/09106,820,000,000,000,000
 IYY/DJ US TOTAL MRKT24/09111,640,000,000,000,000
 IDU/DJ US UTILITIES24/0980,520,000,000,000,000
 NIB/DJ-UBS COCOA24/0930,520,000,000,000,000
 JO/DJ-UBS COFFEE SUB24/0953,591,031,9653,8152,5585.292
 CHAU/DLY CSI 300 CHNA24/0937,520,000,000,000,000
 LBJ/DLY LATAM BULL X37/0436,535-----
 DMYI/DMY TECHNOLOGY24/0911,300,000,000,000,000
 DMYD/DMY TECHNOLOGY GR21/0416,21-----
 RDY/DOCTOR REDDYS LAB24/0964,870,000,000,000,000
 /DOCUMENT SECURITY12/041,20-----
 DLB/DOLBY LABORATORIE24/0992,470,000,000,000,000
 DOLE/DOLE ORD24/0914,890,000,000,000,000
 DG/DOLLAR GENERAL24/09217,710,000,000,000,000
 /DOMINION DIAMOND1/1114,24-----
 D/DOMINION ENERGY24/0974,580,000,000,000,000
 DPZ/DOMINOS PIZZA INC24/09489,840,000,000,000,000
 UFS/DOMTAR CORP24/0954,980,000,000,000,000
 DCI/DONALDSON CO INC24/0960,170,000,000,000,000
 RRD/DONNELLEY AND SON24/094,380,000,000,000,000
 DASH/DOORDASH INC24/09220,520,000,000,000,000
 LPG/DORIAN LPG LTD24/0912,330,000,000,000,000
 DSL/DOUBLELINE INCOME24/0917,68000,00000,000,00000,00000
 DOV/DOVER CORP24/09161,900,000,000,000,000
 DVD/DOVER MOTORSPORTS24/092,410,000,000,000,000
 DOW/DOW INC24/0956,810,000,000,000,000
 /DOWDUPONT31/0530,52-----
 DOCS/DOXIMITY INC24/0986,090,000,000,000,000
 XPOA/DPCM CAPITAL CL A24/099,780,000,000,000,000
 DHI/DR HORTON INC24/0987,040,000,000,000,000
 DRD/DRDGOLD LTD-SPONS24/098,570,000,000,000,000
 /DST SYSTEMS INC16/0483,99-----
 DSW/DSW INC-CLASS A1/0422,51-----
 DTE/DTE ENERGY24/09113,710,000,000,000,000
 DCO/DUCOMMUN INC24/0950,860,000,000,000,000
 DSE/DUFF & PHELPS SEL21/069,4900-----
 DUK/DUKE ENERGY CORP24/0998,460,000,000,000,000
 DRE/DUKE REALTY CORP24/0948,85000,00000,000,00000,00000
 DNB/DUN & BRADSTREET24/0917,200,000,000,000,000
 DD/DUPONT DE NEMOURS24/0968,250,000,000,000,000
 DXC/DXC TECHNOLOGY CO24/0934,930,000,000,000,000
 DY/DYCOM INDS.24/0967,930,000,000,000,000
 DLNG/DYNAGAS LNG PARTN24/093,000,000,000,000,000
 PBE/DYNAMIC BIOTECH24/0977,500,000,000,000,000
 PBS/DYNAMIC MEDIA24/0955,67000,00000,000,00000,00000
 PXQ/DYNAMIC NETWORK24/0995,28810,00000,000,00000,00000
 PJP/DYNAMIC PHARMA24/0978,540,000,000,000,000
 PSI/DYNAMIC SEMICOND24/09136,17000,00000,000,00000,00000
 PSJ/DYNAMIC SOFTWARE24/09150,20000,00000,000,00000,00000
 DT/DYNATRACE24/0973,970,000,000,000,000
 DX/DYNEX CAPITAL INC24/0917,470,000,000,000,000