|
|
| |
|
|
 | Para consultar un valor, pulse la inicial. |
|
|
|
| . |
|
|
|
| Clave/Valor | Fecha/
Hora | Último | Dif. cierre anterior | Máximo
sesión | Mínimo
sesión | Volumen | C | V |
| Total | % |
|
DPG/D&P UTLTY FUND | 19:36 | 11,83 | -0,15 | -1,25 | 12,04 | 11,82 | 55.172 |  |  |
|
QBTS/D-WAVE QUANTUM IN | 19:38 | 5,05 | 0,41 | 8,71 | 5,38 | 4,59 | 69.166.428 | | |
|
FAS/DAILY FIN BULL 3X | 19:36 | 164,96 | 0,38 | 0,23 | 167,00 | 161,00 | 378.428 | | |
|
/DAILY GOLD MIN 3X | 23/04 | 67,13 | - | - | - | - | - | | |
|
JNUG/DAILY JUNIOR GOLD | 19:37 | 47,41 | 0,84 | 1,80 | 48,37 | 46,48 | 531.944 | | |
|
DRN/DAILY REAL EST BU | 19:36 | 11,7400 | -0,4700 | -3,85 | 12,2000 | 11,7299 | 619.559 | | |
|
TNA/DAILY SMALL CAP | 19:37 | 53,3300 | 0,5000 | 0,95 | 53,5200 | 51,6250 | 7.295.860 | | |
|
DAN/DANA HOLDONG CORP | 19:36 | 13,00 | 0,04 | 0,31 | 13,07 | 12,75 | 565.807 | | |
|
DHR/DANAHER | 19:38 | 235,84 | -0,07 | -0,03 | 237,19 | 233,90 | 995.939 | | |
|
/DANAOS CORP | 3/05 | 11,06 | - | - | - | - | - | | |
|
DAC/DANAOS CORP | 19:33 | 82,37 | 0,38 | 0,46 | 82,65 | 81,38 | 57.496 | | |
|
DNMR/DANIMER SCIENTIFI | 19:35 | 4,67 | -0,47 | -9,14 | 5,15 | 4,65 | 24.768 | | |
|
DQ/DAQO NEW ENERGY | 19:36 | 18,89 | -0,55 | -2,83 | 18,98 | 18,32 | 269.724 | | |
|
DRI/DARDEN REST | 19:35 | 169,64 | 1,00 | 0,59 | 170,85 | 165,01 | 622.223 | | |
|
DAR/DARLING INGREDIEN | 19:38 | 37,71 | 1,47 | 4,06 | 37,99 | 36,02 | 857.849 | | |
|
SRVR/DATA & INFRASTRUC | 19:10 | 31,3400 | -0,4600 | -1,45 | 31,6000 | 31,2100 | 14.909 | | |
|
MSP/DATTO HOLDING ORD | 22/06 | 35,18 | - | - | - | - | - | | |
|
DVA/DAVITA HEALTHCARE | 19:37 | 152,84 | -5,22 | -3,30 | 159,44 | 152,84 | 320.943 | | |
|
DAY/DAYFORCE INC | 19:37 | 77,99 | -1,24 | -1,57 | 79,33 | 77,88 | 488.732 | | |
|
DBA/DB AGRICULTURE | 19:38 | 27,61 | 0,24 | 0,90 | 27,73 | 27,49 | 235.679 | | |
|
DBB/DB BASE METALS | 19:28 | 20,52 | 0,17 | 0,84 | 20,54 | 20,38 | 258.580 | | |
|
DBC/DB COMMODITY | 19:38 | 22,23 | 0,11 | 0,50 | 22,26 | 22,12 | 314.069 | | |
|
DBE/DB ENERGY FUND | 18:54 | 18,9400 | 0,0900 | 0,48 | 18,9800 | 18,8600 | 11.480 | | |
|
DBO/DB OIL FUND | 19:37 | 14,31 | 0,12 | 0,85 | 14,36 | 14,21 | 83.928 | | |
|
DBP/DB PRECIOUS METAL | 18:00 | 65,360 | 0,800 | 1,24 | 65,365 | 65,300 | 2.186 | | |
|
UUP/DB USD INDEX BULL | 19:34 | 30,07 | 0,09 | 0,28 | 30,12 | 30,04 | 324.957 | | |
|
DECK/DECKERS OUTDOOR | 19:37 | 203,00 | 1,45 | 0,72 | 205,12 | 199,19 | 521.948 | | |
|
DE/DEERE & CO | 19:38 | 447,00 | -2,41 | -0,54 | 448,69 | 441,00 | 501.714 | | |
|
SPAK/DEF NEXT GEN SPAC | 29/08 | 14,63 | - | - | - | - | - | | |
|
FIVG/DEFIANCE NEXT GEN | 18/07 | 42,28 | - | - | - | - | - | | |
|
HDRO/DEFIANCE NEXT GEN | 4/12 | 36,14 | 0,00 | 0,00 | 0,00 | 0,00 | 0 | | |
|
/DEFIANCE NEXT GEN | 2/10 | 4,64 | - | - | - | - | - | | |
|
QTUM/DEFIANCE QUANTUM | 12/08 | 57,72 | - | - | - | - | - | | |
|
DKL/DELEK LOGISTICS | 19:35 | 38,78 | -0,14 | -0,36 | 38,98 | 38,33 | 64.694 | | |
|
/DELEK US | 14/11 | 27,95 | - | - | - | - | - | | |
|
DK/DELEK US | 19:36 | 18,71 | 0,38 | 2,07 | 18,78 | 18,13 | 371.985 | | |
|
DELL/DELL TECHNOLOGIES | 19:37 | 117,73 | -6,08 | -4,91 | 123,24 | 117,60 | 8.104.019 | | |
|
DAL/DELTA AIR LINES | 19:38 | 62,52 | 0,26 | 0,42 | 64,25 | 62,42 | 2.973.381 | | |
|
DLX/DELUXE CORP | 19:37 | 23,72 | 0,18 | 0,76 | 23,72 | 23,15 | 56.150 | | |
|
DBI/DESIGNER BRANDS | 19:38 | 5,99 | 0,20 | 3,37 | 6,01 | 4,80 | 3.265.211 | | |
|
DM/DESKTOP METAL CL | 19:32 | 3,96 | -0,10 | -2,35 | 4,00 | 3,87 | 15.675 | | |
|
DESP/DESPEGAR.COM CORP | 19:36 | 16,91 | -0,07 | -0,41 | 17,29 | 16,82 | 210.460 | | |
|
DXYZ/DESTINY TECH100 I | 19:35 | 61,59 | 1,55 | 2,58 | 63,14 | 56,61 | 364.809 | | |
|
DB/DEUTSCHE BANK AG | 19:35 | 17,89 | 0,20 | 1,10 | 17,92 | 17,82 | 587.903 | | |
|
DVN/DEVON ENERGY CORP | 19:37 | 35,10 | -0,41 | -1,14 | 35,76 | 34,86 | 3.574.064 | | |
|
DISV/DFA DIMENSIONAL I | 9/12 | 27,650 | 0,000 | 0,00 | 0,000 | 0,000 | 0 | | |
|
DHT/DHT HOLDINGS INC | 19:38 | 9,51 | -0,01 | -0,11 | 9,63 | 9,44 | 1.271.607 | | |
|
DEO/DIAGEO PLC-SPONSO | 19:37 | 124,59 | 0,80 | 0,64 | 124,96 | 123,66 | 480.911 | | |
|
DRH/DIAMONDROCK | 19:37 | 9,75 | 0,12 | 1,25 | 9,85 | 9,60 | 2.068.695 | | |
|
DSX/DIANA SHIPPING INof | 19:37 | 1,89 | -0,01 | -0,26 | 1,89 | 1,88 | 200.206 | | |
|
DKS/DICK:S SPORTING G | 19:37 | 217,55 | 3,36 | 1,57 | 219,72 | 211,55 | 506.001 | | |
|
DLR/DIGITAL REALTY TR | 19:38 | 185,92 | -2,25 | -1,20 | 188,67 | 185,56 | 726.276 | | |
|
DBRG/DIGITALBRIDGE GRO | 19:36 | 12,62 | -0,01 | -0,08 | 12,64 | 12,34 | 519.302 | | |
|
DOCN/DIGITALOCEAN HOLD | 19:37 | 38,74 | -0,29 | -0,75 | 39,44 | 38,38 | 285.631 | | |
|
DDS/DILLARDS DEP | 19:31 | 462,62 | 25,48 | 5,83 | 464,52 | 434,70 | 111.871 | | |
|
DFSV/DIMENSIONAL US | 19:36 | 33,04 | 0,19 | 0,58 | 33,08 | 32,56 | 589.267 | | |
|
DIN/DINEEQUITY INC | 19:35 | 32,97 | 1,53 | 4,87 | 33,00 | 30,87 | 221.115 | | |
|
TMF/DIR DAILY 20+ YEA | 19:32 | 48,90 | -0,82 | -1,65 | 49,23 | 48,64 | 100.894 | | |
|
SPXS/DIR S&P500 -3X | 9/12 | 5,81 | 0,10 | 1,75 | 5,82 | 5,71 | 42.293.650 | | |
|
MIDU/DIREXION DAILY MI | 19:27 | 63,85 | -0,17 | -0,27 | 64,18 | 62,31 | 42.205 | | |
|
YINN/DIREXION DLY FTSE | 9/12 | 35,91 | 6,90 | 23,78 | 37,42 | 34,86 | 29.403.033 | | |
|
HJEN/DIREXION HYDROGEN | 19/07 | 10,80 | - | - | - | - | - | | |
|
DFS/DISCOVER FINANCIA | 19:36 | 175,52 | -1,24 | -0,70 | 177,89 | 175,01 | 248.845 | | |
|
VIG/DIV. APPRECIATION | 19:37 | 201,45 | -0,70 | -0,35 | 201,77 | 200,56 | 2.072.335 | | |
|
IYT/DJ TRANSPORTATION | 19:38 | 71,85 | 0,47 | 0,66 | 71,94 | 71,17 | 307.640 | | |
|
ITA/DJ US AEROSPACE | 19:36 | 150,13 | 0,83 | 0,56 | 150,31 | 148,99 | 220.244 | | |
|
IYM/DJ US BASIC MAT | 19:23 | 142,80 | -0,84 | -0,58 | 142,86 | 141,78 | 3.094 | | |
|
IAI/DJ US BROKER | 19:32 | 150,20 | -0,57 | -0,38 | 150,92 | 149,90 | 33.343 | | |
|
IYE/DJ US ENERGY | 19:36 | 48,18 | 0,03 | 0,07 | 48,43 | 47,83 | 89.661 | | |
|
IYG/DJ US FINANC SERV | 19:37 | 80,47 | 0,31 | 0,39 | 80,76 | 79,86 | 22.952 | | |
|
IYF/DJ US FINANCIAL | 19:35 | 114,91 | -0,13 | -0,11 | 115,38 | 114,25 | 97.306 | | |
|
IYK/DJ US GOODS | 19:36 | 69,03 | 0,17 | 0,24 | 69,12 | 68,39 | 46.563 | | |
|
IHF/DJ US HEALTH PROV | 19:36 | 52,51 | -0,13 | -0,25 | 52,59 | 51,97 | 93.857 | | |
|
IYH/DJ US HEALTHCARE | 19:37 | 61,08 | -0,13 | -0,21 | 61,41 | 60,78 | 109.122 | | |
|
ITB/DJ US HOME CONSTR | 19:37 | 118,05 | -1,90 | -1,58 | 118,59 | 116,30 | 1.257.030 | | |
|
IYJ/DJ US INDUSTRIAL | 19:35 | 140,10 | 0,03 | 0,02 | 140,21 | 139,13 | 8.065 | | |
|
IAK/DJ US INSURANCE | 19:34 | 129,39 | -1,63 | -1,25 | 131,07 | 128,69 | 34.005 | | |
|
IHI/DJ US MEDICAL DEV | 19:36 | 60,44 | 0,39 | 0,65 | 60,48 | 59,89 | 313.614 | | |
|
IEZ/DJ US OIL EQ. | 19:35 | 20,77 | 0,22 | 1,07 | 20,79 | 20,30 | 79.427 | | |
|
IHE/DJ US PHARMA | 19:32 | 68,11 | -0,38 | -0,55 | 68,60 | 67,98 | 9.605 | | |
|
IYR/DJ US REAL ESTATE | 19:38 | 98,77 | -1,20 | -1,20 | 99,93 | 98,69 | 2.154.214 | | |
|
IAT/DJ US REG BANKS | 19:37 | 54,62 | 0,44 | 0,81 | 54,92 | 53,77 | 124.062 | | |
|
IYC/DJ US SERVICES | 19:21 | 100,70 | 0,49 | 0,49 | 100,89 | 100,20 | 35.537 | | |
|
IYW/DJ US TECH | 19:36 | 162,97 | -1,18 | -0,72 | 164,74 | 162,62 | 460.716 | | |
|
IYY/DJ US TOTAL MRKT | 19:31 | 147,93 | -0,17 | -0,11 | 148,37 | 147,93 | 6.887 | | |
|
IDU/DJ US UTILITIES | 19:34 | 99,30 | -0,92 | -0,92 | 100,25 | 98,94 | 26.025 | | |
|
NIB/DJ-UBS COCOA | 8/06 | 36,29 | - | - | - | - | - | | |
|
JO/DJ-UBS COFFEE SUB | 8/06 | 54,00 | - | - | - | - | - | | |
|
CHAU/DLY CSI 300 CHNA | 19:37 | 15,83 | -1,78 | -10,11 | 15,99 | 15,71 | 1.357.690 | | |
|
LBJ/DLY LATAM BULL X3 | 7/04 | 36,535 | - | - | - | - | - | | |
|
RDY/DOCTOR REDDYS LAB | 19:37 | 14,31 | -0,16 | -1,11 | 14,40 | 14,29 | 357.217 | | |
|
DLB/DOLBY LABORATORIE | 19:36 | 79,16 | -0,24 | -0,30 | 79,75 | 78,53 | 188.093 | | |
|
DOLE/DOLE ORD | 19:37 | 14,78 | 0,10 | 0,68 | 14,79 | 14,48 | 161.773 | | |
|
DG/DOLLAR GENERAL | 19:38 | 82,31 | 1,51 | 1,87 | 82,63 | 79,24 | 1.673.795 | | |
|
/DOMINION DIAMOND | 1/11 | 14,24 | - | - | - | - | - | | |
|
D/DOMINION ENERGY | 19:37 | 55,05 | -0,54 | -0,96 | 55,41 | 54,22 | 2.485.516 | | |
|
DPZ/DOMINOS PIZZA INC | 19:36 | 456,86 | -0,88 | -0,19 | 458,39 | 452,24 | 170.939 | | |
|
UFS/DOMTAR CORP | 29/11 | 55,49 | - | - | - | - | - | | |
|
DCI/DONALDSON CO INC | 19:37 | 72,72 | 0,16 | 0,22 | 72,72 | 71,50 | 469.237 | | |
|
RRD/DONNELLEY AND SON | 25/02 | 10,84 | - | - | - | - | - | | |
|
DFIN/DONNELLEY FINANCI | 19:35 | 61,83 | 0,83 | 1,36 | 61,85 | 60,36 | 7.537 | | |
|
LPG/DORIAN LPG LTD | 19:38 | 24,18 | 1,03 | 4,43 | 24,18 | 23,00 | 358.520 | | |
|
DSL/DOUBLELINE INCOME | 19:35 | 12,9350 | -0,0100 | -0,08 | 12,9800 | 12,9200 | 173.176 | | |
|
DV/DOUBLEVERIFY HOLD | 19:36 | 20,55 | 0,20 | 1,01 | 20,64 | 20,12 | 397.830 | | |
|
DOUG/DOUGLAS ELLIMAN | 19:37 | 2,04 | -0,06 | -2,63 | 2,21 | 2,01 | 654.467 | | |
|
DOV/DOVER CORP | 19:37 | 202,63 | 0,89 | 0,44 | 203,00 | 198,70 | 496.804 | | |
|
DVD/DOVER MOTORSPORTS | 21/12 | 3,61 | - | - | - | - | - | | |
|
DOW/DOW INC | 19:37 | 42,37 | -0,36 | -0,85 | 42,55 | 41,77 | 3.487.971 | | |
|
/DOWDUPONT | 31/05 | 30,52 | - | - | - | - | - | | |
|
DOCS/DOXIMITY INC | 19:37 | 52,85 | -0,98 | -1,82 | 54,73 | 52,01 | 745.248 | | |
|
DHI/DR HORTON INC | 19:37 | 157,68 | -3,28 | -2,04 | 158,60 | 155,64 | 1.208.575 | | |
|
DRD/DRDGOLD LTD-SPONS | 19:36 | 9,75 | -0,05 | -0,51 | 9,99 | 9,65 | 104.960 | | |
|
DFH/DREAM FINDERS HOM | 19:37 | 30,18 | -0,77 | -2,49 | 30,51 | 29,39 | 158.752 | | |
|
/DST SYSTEMS INC | 16/04 | 83,99 | - | - | - | - | - | | |
|
DTM/DT MIDSTREAM ORD | 19:36 | 98,57 | -0,08 | -0,08 | 100,55 | 98,48 | 332.502 | | |
|
DTE/DTE ENERGY | 19:37 | 121,67 | -0,13 | -0,11 | 122,08 | 119,52 | 538.202 | | |
|
DCO/DUCOMMUN INC | 19:37 | 61,65 | 0,79 | 1,30 | 61,66 | 61,00 | 24.078 | | |
|
DUK/DUKE ENERGY CORP | 19:37 | 111,06 | -0,80 | -0,72 | 111,94 | 110,32 | 1.013.097 | | |
|
DNB/DUN & BRADSTREET | 19:38 | 12,50 | 0,18 | 1,46 | 12,50 | 12,23 | 1.383.020 | | |
|
DD/DUPONT DE NEMOURS | 19:37 | 82,32 | -1,22 | -1,46 | 83,54 | 81,75 | 559.595 | | |
|
BROS/DUTCH BROS INC | 19:37 | 53,01 | -0,24 | -0,45 | 53,65 | 52,27 | 754.579 | | |
|
DXC/DXC TECHNOLOGY CO | 19:37 | 21,78 | -0,50 | -2,24 | 22,18 | 21,61 | 190.543 | | |
|
DY/DYCOM INDS. | 19:38 | 181,59 | -1,89 | -1,03 | 183,96 | 178,36 | 154.769 | | |
|
DLNG/DYNAGAS LNG PARTN | 19:26 | 4,51 | 0,06 | 1,23 | 4,55 | 4,40 | 6.272 | | |
|
PBE/DYNAMIC BIOTECH | 17:08 | 70,50 | 0,25 | 0,35 | 70,50 | 70,06 | 1.339 | | |
|
PEJ/DYNAMIC LEISURE E | 19:28 | 54,13 | 0,51 | 0,95 | 54,37 | 53,64 | 18.745 | | |
|
PBS/DYNAMIC MEDIA | 25/08 | 33,0626 | - | - | - | - | - | | |
|
PJP/DYNAMIC PHARMA | 19:33 | 85,65 | -0,34 | -0,39 | 85,95 | 85,58 | 1.310 | | |
|
PSI/DYNAMIC SEMICOND | 19:37 | 57,8500 | -1,3000 | -2,20 | 59,3100 | 57,6880 | 27.950 | | |
|
PSJ/DYNAMIC SOFTWARE | 25/08 | 32,6500 | - | - | - | - | - | | |
|
DT/DYNATRACE | 19:37 | 57,69 | 0,27 | 0,47 | 58,21 | 57,10 | 1.018.307 | | |
|
DX/DYNEX CAPITAL INC | 19:36 | 12,76 | 0,07 | 0,55 | 12,84 | 12,69 | 998.529 | | |
|
|
| |
|
|
