Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 XLY/C DISCRETION SPDR20/01185,870,000,000,000,000
 XLP/C STAPLES SPDR20/0175,900,000,000,000,000
 VDC/C STAPLES VIPERS20/01196,030,000,000,000,000
 AI/C3 AI CL A ORD20/0126,280,000,000,000,000
 CABO/CABLE ONE INC20/011.548,780,000,000,000,000
 CBT/CABOT CORP20/0156,410,000,000,000,000
 CACI/CACI INTERNACIONA20/01272,940,000,000,000,000
 WHD/CACTUS INC20/0146,270,000,000,000,000
 CAE/CAE INC20/0124,880,000,000,000,000
 CAI/CAI INTERNATIONAL22/1156,00-----
 CAL/CALERES20/0122,210,000,000,000,000
 CCC/CALGON CARBON COR8/0321,50-----
 /CALIFORNIA RESOUR3/0614,82-----
 CRC/CALIFORNIA RESOUR20/0142,860,000,000,000,000
 CWT/CALIFORNIA WATER20/0161,22000,00000,000,00000,00000
 CALX/CALIX INC20/0146,110,000,000,000,000
 ELY/CALLAWAY GOLF COM20/0123,900,000,000,000,000
 /CALLON PETROLEUM7/081,04-----
 CPE/CALLON PETROLEUM20/0150,800,000,000,000,000
 CPN/CALPINE CORP/NW8/0315,25-----
 EYLD/CAMBRIA SHAREHOLD10/0136,09-----
 CCJ/CAMECO CORP20/0121,400,000,000,000,000
 CPB/CAMPBELL20/0144,830,000,000,000,000
 CWH/CAMPING WORLD HOL20/0132,710,000,000,000,000
 GOOS/CANADA GOOSE HOLD20/0130,600,000,000,000,000
 CM/CANADIAN20/01129,280,000,000,000,000
 CNI/CANADIAN NATL RAI20/01123,400,000,000,000,000
 CNQ/CANADIAN NATURAL20/0152,770,000,000,000,000
 CP/CANADIAN PACIFIC20/0176,370,000,000,000,000
 CNNE/CANNAE HOLDINGS20/0131,050,000,000,000,000
 CANO/CANO HEALTH CL A20/016,190,000,000,000,000
 CAJ/CANON INC20/0123,960,000,000,000,000
 COF/CAPITAL ONE20/01150,270,000,000,000,000
 /CAPITAL SENIOR11/121,0100-----
 CSU/CAPITAL SENIOR12/1133,54-----
 CPRI/CAPRI HOLDINGS20/0154,310,000,000,000,000
 CMO/CAPSTEAD MORTGAGE18/106,50-----
 CAH/CARDINAL HEALTH I20/0151,610,000,000,000,000
 CSL/CARLISLE COMPANIE20/01229,020,000,000,000,000
 KMX/CARMAX INC20/01106,060,000,000,000,000
 CCL/CARNIVAL CORP20/0120,800,000,000,000,000
 CUK/CARNIVAL PLC-ADR20/0119,230,000,000,000,000
 CRS/CARPENTER TECHN20/0130,000,000,000,000,000
 CSV/CARRIAGE SERVICES20/0152,480,000,000,000,000
 CARR/CARRIER GLOBAL20/0148,030,000,000,000,000
 CARS/CARS.COM INC20/0115,200,000,000,000,000
 CRI/CARTER:S INC20/0189,920,000,000,000,000
 CVNA/CARVANA CO CL A20/01157,990,000,000,000,000
 CSLT/CASTLIGHT HEALTH20/012,040,000,000,000,000
 CTLT/CATALENT ORD20/01102,020,000,000,000,000
 CAT/CATERPILLAR20/01216,630,000,000,000,000
 CATO/CATO CORP-CLASS A20/0115,960,000,000,000,000
 CZOO/CAZOO GROUP LTD20/014,410,000,000,000,000
 CBZ/CBIZ INC20/0138,740,000,000,000,000
 CBOE/CBOE HOLDINGS INC20/01120,350,000,000,000,000
 CBRE/CBRE GROUP INC20/0199,710,000,000,000,000
 FUN/CEDAR FAIR LP20/0146,900,000,000,000,000
 CDR/CEDAR SHOPPING CE20/0124,02-0,35-1,4424,7023,9583.619
 PCEF/CEF INCOME COMPO20/0123,26000,00000,000,00000,00000
 CE/CELANESE CORP- SE20/01164,990,000,000,000,000
 CLS/CELESTICA INC20/0110,710,000,000,000,000
 CELG RT/CELGENE CORP20/010,18000,00000,000,00000,00000
 CX/CEMEX20/016,290,000,000,000,000
 EBR/CEN ELECTRIC BRASof20/016,160,000,000,000,000
 CVE/CENOVUS ENERGY IN20/0114,720,000,000,000,000
 CNC/CENTENE CORP20/0178,950,000,000,000,000
 CNP/CENTERPOINT ENERG20/0127,210,000,000,000,000
 CGAU/CENTERRA GOLD INC20/018,090,000,000,000,000
 CEE/CENTRAL EURO20/0124,010,000,000,000,000
 CPF/CENTRAL PACIFIC20/0129,150,000,000,000,000
 CEPU/CENTRAL PUERTO SA20/012,980,000,000,000,000
 CCS/CENTURY COMMUNITI20/0165,400,000,000,000,000
 CVO/CENVEO INC23/087,40-----
 CDAY/CERIDIAN HCM20/0178,810,000,000,000,000
 CF/CF INDUSTRIES H I20/0164,300,000,000,000,000
 GIB/CGI INC20/0184,470,000,000,000,000
 ECOM/CHANNELADVISOR20/0121,460,000,000,000,000
 CHPT/CHARGEPOINT HOLDI20/0114,130,000,000,000,000
 CRL/CHARLES RIVER20/01332,100,000,000,000,000
 SCHW/CHARLES SCHWAB CO20/0191,430,000,000,000,000
 GTLS/CHART INDUSTRIES20/01125,660,000,000,000,000
 CLDT/CHATHAM LODGING T20/0113,250,000,000,000,000
 CMCM/CHEETAH MOBILE20/011,470,000,000,000,000
 CHGG/CHEGG INC20/0126,840,000,000,000,000
 CHE/CHEMED CORP20/01471,880,000,000,000,000
 CC/CHEMOURS20/0134,330,000,000,000,000
 CHMI/CHERRY HILL REIT20/018,110,000,000,000,000
 /CHESAPEAKE ENERGY17/0414,45-----
 CVX/CHEVRON CORP20/01128,450,000,000,000,000
 CHWY/CHEWY CL A ORD20/0140,680,000,000,000,000
 CHS/CHICOS FAS20/014,300,000,000,000,000
 CIM/CHIMERA INVESTMEN20/0114,180,000,000,000,000
 CHIQ/CHINA CONSUMER20/0125,950,000,000,000,000
 CEA/CHINA EASTERN A-A20/0120,250,000,000,000,000
 CHN/CHINA FUND INC20/0118,840,000,000,000,000
 CGA/CHINA GREEN AGRIC20/019,180,000,000,000,000
 /CHINA GREEN AGRIC1/075,74-----
 KWEB/CHINA INTERNET20/0138,38000,00000,000,00000,00000
 FXI/CHINA LARGE-CAP20/0139,030,000,000,000,000
 LFC/CHINA LIFE INSURA20/019,130,000,000,000,000
 COE/CHINA ONLN EDU AD20/011,070,000,000,000,000
 SNP/CHINA PETROLEUM &20/0152,180,000,000,000,000
 ZNH/CHINA SOUTHERN AI20/0132,410,000,000,000,000
 CHA/CHINA TELECOM COR8/0126,45-----
 CYD/CHINA YUCHAI INTL20/0113,950,000,000,000,000
 CMG/CHIPOTLE MEXICAN20/011.420,440,000,000,000,000
 CHH/CHOICE HOTELS INT20/01140,560,000,000,000,000
 /CHUBB CORP15/01109,38-----
 CB/CHUBB LTD20/01193,110,000,000,000,000
 CHT/CHUNGHWA TELECOM20/0142,350,000,000,000,000
 CHD/CHURCH & DWIGHT C20/01101,980,000,000,000,000
 CCV/CHURCHILL CAPITAL20/019,810,000,000,000,000
 CCU/CIA CERVECERIAS U20/0116,710,000,000,000,000
 BVN/CIA DE MINAS BUEN20/018,850,000,000,000,000
 SBS/CIA SANEAMIENTO20/016,650,000,000,000,000
 SID/CIA SIDERURGICA N20/014,790,000,000,000,000
 CIEN/CIENA CORP20/0165,950,000,000,000,000
 CI/CIGNA HOLDING20/01240,390,000,000,000,000
 /CINCINNATI BELL I16/0118,04-----
 CNK/CINEMARK HOLDINGS20/0116,330,000,000,000,000
 CINR/CINER RESOURCES20/0116,540,000,000,000,000
 CIR/CIRCOR INTERNATIO20/0126,440,000,000,000,000
 C/CITIGROUP20/0164,460,000,000,000,000
 CFG/CITIZENS FINANCIA20/0152,160,000,000,000,000
 CIO/CITY OFFICE REIT20/0118,040,000,000,000,000
 CVEO/CIVEO CORP20/0120,420,000,000,000,000
 /CIVEO CORP23/1115,02-----
 CIVI/CIVITAS RESOURCES20/0153,670,000,000,000,000
 CLVT/CLARIVATE ORD20/0116,29000,00000,000,00000,00000
 CWEI/CLAYTON WILLIAMS24/04131,90-----
 CLH/CLEAN HARBORS INC20/0194,180,000,000,000,000
 ERTH/CLEANTECH24/0372,1200-----
 /CLEAR CHANN O-C A7/082,27-----
 EMO/CLEARBRIDGE ENRGY20/0124,500,000,000,000,000
 /CLEARBRIDGE ENRGY29/0711,09-----
 CLW/CLEARWATER PAPER20/0133,970,000,000,000,000
 CWEN/CLEARWAY ENERGY20/0133,380,000,000,000,000
 CLF/CLEVELAND-CLIFFS20/0118,810,000,000,000,000
 CLPR/CLIPPER REALTY OR20/018,920,000,000,000,000
 CLX/CLOROX COMPANY20/01175,980,000,000,000,000
 NET/CLOUDFLARE INC20/0193,410,000,000,000,000
 CMS/CMS ENERGY20/0163,530,000,000,000,000
 CNA/CNA FINANCIAL ORD20/0145,370,000,000,000,000
 CNHI/CNH INDUSTRIAL NV20/0116,060,000,000,000,000
 CEO/CNOOC LTD-ADR8/03121,76-----
 FXG/CNSMR STAPLES20/0162,130,000,000,000,000
 CNX/CNX RESOURCES COR20/0115,260,000,000,000,000
 COH/COACH INC30/1039,90-----
 /COBALT INTERNACIO16/060,21-----
 KO/COCA COLA20/0160,750,000,000,000,000
 KOF/COCA-COLA FEMSA S20/0153,200,000,000,000,000
 CDE/COEUR D:ALENE MIN20/015,300,000,000,000,000
 CNS/COHEN & STEERS IN20/0185,160,000,000,000,000
 RNP/COHEN STEERS REIT20/0127,630,000,000,000,000
 CFX/COLFAX CORP20/0143,330,000,000,000,000
 CL/COLGATE PALM20/0183,290,000,000,000,000
 /COLONNADE ACQUISI11/0312,00-----
 CXP/COLUMBIA PROPERTY7/1219,28-----
 CMA/COMERICA20/0193,540,000,000,000,000
 CMC/COMMERCIAL METALS20/0135,550,000,000,000,000
 /COMMONWEALTH REIT14/0233,19-----
 XLC/COMMUNICATION SER20/0174,75000,00000,000,00000,00000
 CHCT/COMMUNITY20/0144,090,000,000,000,000
 CBU/COMMUNITY BANK SY20/0171,870,000,000,000,000
 CYH/COMMUNITY HEALTH20/0113,580,000,000,000,000
 CBD/COMP BRAS DISTRIB20/013,700,000,000,000,000
 CIG/COMPANHIA ENERG20/012,430,000,000,000,000
 ELP/COMPANHIA PARANAE20/015,880,071,205,975,87491.431
 CODI/COMPAS DIVERSIFIEof20/0126,080,000,000,000,000
 CMP/COMPASS MINERALS20/0152,860,000,000,000,000
 CSC/COMPUTER SCI31/0369,01-----
 CRK/COMSTOCK RESOURCE20/017,810,000,000,000,000
 CAG/CONAGRA20/0135,450,000,000,000,000
 CCM/CONCORD MEDIC SER20/012,020,000,000,000,000
 FIX/CONFORT SYSTEMS U20/0191,360,000,000,000,000
 COP/CONOCOPHILLIPS20/0185,630,000,000,000,000
 CEIX/CONSOL ENERGY ORD20/0121,910,000,000,000,000
 ED/CONSOL.EDISO20/0182,040,000,000,000,000
 STZ/CONSTELLATION20/01243,400,000,000,000,000
 CSTM/CONSTELLIUM SE20/0118,220,000,000,000,000
 VCR/CONSUMER DISCRE20/01306,700,000,000,000,000
 TCS/CONTAINER STORE20/0110,170,000,000,000,000
 CLR/CONTINENTAL RESOU20/0150,410,000,000,000,000
 /CONVERGYS CO4/1024,41-----
 CPS/COOPER STANDARD20/0122,440,000,000,000,000
 CTB/COOPER TIRE4/0660,17-----
 COO/COOPERS COS COMPA20/01393,540,000,000,000,000
 CTK/COOTEK CAYMAN20/010,370,000,000,000,000
 CPA/COPA HOLDINGS SA-20/0183,770,000,000,000,000
 AOR/CORE GROWTH ALLOC20/0155,320,000,000,000,000
 CLB/CORE LABORATORIES20/0125,840,000,000,000,000
 IEFA/CORE MSCI EAFE20/0173,120,000,000,000,000
 AGG/CORE TOTAL US BON20/01111,790,000,000,000,000
 /CORE US VALUE ETF1/0851,71-----
 CXW/CORECIVIC INC20/0110,110,000,000,000,000
 CORR/CORENERGY INFRAST20/013,780,000,000,000,000
 CPLG/COREPOINT LODGING20/0115,660,000,000,000,000
 CNR/CORNERSTONE BUILD20/0114,280,000,000,000,000
 GLW/CORNING20/0135,130,000,000,000,000
 CTVA/CORTEVA20/0146,540,000,000,000,000
 CSAN/COSAN ADR REP ORD20/0116,430,000,000,000,000
 CMRE/COSTAMARE INC20/0112,870,000,000,000,000
 CTRA/COTERRA ENERGY20/0120,030,000,000,000,000
 COTY/COTY CL A20/018,640,000,000,000,000
 CPNG/COUPANG LLC20/0119,990,000,000,000,000
 COUR/COURSERA ORD20/0120,000,000,000,000,000
 CPL/CPFL ENERGIA SA-A28/0117,36-----
 CR/CRANE CO20/01101,290,000,000,000,000
 BAP/CREDICORP LTD20/01140,750,000,000,000,000
 CS/CREDIT SUISSE GRO20/019,860,000,000,000,000
 CRGY/CRESCENT ENERGY20/0113,480,000,000,000,000
 CPG/CRESCENT POINT EN20/016,380,000,000,000,000
 CEQP/CRESTWOOD EQUITY20/0129,100,000,000,000,000
 CRH/CRH PLC-SPONSORED20/0151,770,000,000,000,000
 CAPL/CROSSAMERICA PART20/0121,900,000,000,000,000
 CCI/CROWN CASTLE INTL20/01181,650,000,000,000,000
 CCK/CROWN CORK & SEAL20/01115,740,000,000,000,000
 CRY/CRYOLIFE INC20/0117,630,000,000,000,000
 LAW/CS DISCO INC20/0130,790,000,000,000,000
 ASHR/CSI 300 CHINA A20/0138,250,000,000,000,000
 AFTY/CSOP FTSE CHINA20/0120,720,432,1420,8320,726.252
 CUBE/CUBESMART REIT20/0150,010,000,000,000,000
 CFR/CULLEN/FROST BANK20/01132,910,000,000,000,000
 CMI/CUMMINS ENG20/01226,720,000,000,000,000
 CURO/CURO GROUP HOLDIN20/0114,800,000,000,000,000
 CW/CURTISS-WRIGHT CO20/01136,400,000,000,000,000
 CUBI/CUSTOMERS BANCORP20/0165,260,000,000,000,000
 CVI/CVR ENERGY INC20/0120,390,000,000,000,000
 UAN/CVR PARTNERS UNT20/0195,000,000,000,000,000
 CVRR/CVR REFINING LP28/0110,49-----
 CVS/CVS HEALTH CORP20/01102,390,000,000,000,000
 CELP/CYPRESS ENVIRONME20/011,010,000,000,000,000