Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 XLY/C DISCRETION SPDR3/10157,190,000,000,000,000
 XLP/C STAPLES SPDR3/1067,850,000,000,000,000
 VDC/C STAPLES VIPERS3/10179,940,000,000,000,000
 AI/C3 AI CL A ORD3/1023,970,000,000,000,000
 CABO/CABLE ONE INC3/10600,000,000,000,000,000
 CBT/CABOT CORP3/1067,270,000,000,000,000
 CACI/CACI INTERNACIONA3/10309,890,000,000,000,000
 WHD/CACTUS INC3/1049,850,000,000,000,000
 CDRE/CADRE HOLDINGS OR3/1026,540,000,000,000,000
 CAE/CAE INC3/1022,740,000,000,000,000
 CAI/CAI INTERNATIONAL22/1156,00-----
 CAL/CALERES3/1027,710,000,000,000,000
 CCC/CALGON CARBON COR8/0321,50-----
 CRC/CALIFORNIA RESOUR3/1054,620,000,000,000,000
 /CALIFORNIA RESOUR3/0614,82-----
 CWT/CALIFORNIA WATER3/1046,43000,00000,000,00000,00000
 CALX/CALIX INC3/1044,390,000,000,000,000
 /CALLON PETROLEUM7/081,04-----
 CPE/CALLON PETROLEUM3/1036,430,000,000,000,000
 CPN/CALPINE CORP/NW8/0315,25-----
 EYLD/CAMBRIA SHAREHOLDof2/1028,510,000,000,000,000
 CCJ/CAMECO CORP3/1037,080,000,000,000,002.105
 CPB/CAMPBELL3/1039,870,000,000,000,000
 CWH/CAMPING WORLD HOL3/1019,350,000,000,000,000
 GOOS/CANADA GOOSE HOLD3/1013,800,000,000,000,0022
 CM/CANADIAN3/1036,710,000,000,000,0053
 CNI/CANADIAN NATL RAIof3/10106,080,000,000,000,007
 CNQ/CANADIAN NATURAL3/1063,260,000,000,000,003.170
 CP/CANADIEN PACIFIQU3/1073,530,000,000,000,001
 CANG/CANGO ADS3/101,090,000,000,000,000
 CNNE/CANNAE HOLDINGS3/1017,900,000,000,000,000
 CANO/CANO HEALTH CL A3/100,270,000,000,000,000
 COF/CAPITAL ONE3/1093,050,000,000,000,000
 /CAPITAL SENIOR11/121,0100-----
 CSU/CAPITAL SENIOR12/1133,54-----
 CPRI/CAPRI HOLDINGS3/1051,750,000,000,000,000
 CAH/CARDINAL HEALTH I3/1086,830,000,000,000,000
 CSL/CARLISLE COMPANIE3/10251,130,000,000,000,000
 KMX/CARMAX INC3/1068,990,000,000,000,000
 CCL/CARNIVAL CORP3/1012,740,000,000,000,000
 CUK/CARNIVAL PLC-ADR3/1011,370,000,000,000,000
 CRS/CARPENTER TECHN3/1064,490,000,000,000,000
 CSV/CARRIAGE SERVICES3/1023,940,000,000,000,000
 CARR/CARRIER GLOBAL3/1053,520,000,000,000,000
 CARS/CARS.COM INC3/1016,430,000,000,000,000
 CRI/CARTER:S INC3/1066,350,000,000,000,000
 CVNA/CARVANA CO CL A3/1038,210,000,000,000,000
 CSLT/CASTLIGHT HEALTH16/022,05-----
 CTLT/CATALENT ORD3/1043,950,000,000,000,000
 CAT/CATERPILLAR3/10268,970,000,000,000,000
 CATO/CATO CORP-CLASS A3/107,480,000,000,000,000
 CAVA/CAVA GROUP ORD3/1029,980,000,000,000,000
 CZOO/CAZOO GROUP LTD3/100,49060,00000,000,00000,00000
 /CAZOO GROUP LTD9/023,10-----
 CBZ/CBIZ INC3/1051,440,000,000,000,000
 CBOE/CBOE HOLDINGS INC3/10157,240,000,000,000,000
 CBRE/CBRE GROUP INC3/1071,330,000,000,000,000
 FUN/CEDAR FAIR LP3/1036,750,000,000,000,000
 PCEF/CEF INCOME COMPO3/1016,70000,00000,000,00000,00000
 CE/CELANESE CORP- SE3/10120,960,000,000,000,000
 CLS/CELESTICA INC3/1023,700,000,000,000,00535
 CELG RT/CELGENE CORP3/100,08520,00000,000,00000,00000
 CX/CEMEX3/106,140,000,000,000,000
 EBR/CEN ELECTRIC BRASof3/106,830,000,000,000,000
 COR/CENCORA INC3/10180,270,000,000,000,000
 CVE/CENOVUS ENERGY INof3/1020,020,000,000,000,00620
 CNC/CENTENE CORP3/1068,240,000,000,000,000
 CNP/CENTERPOINT ENERG3/1026,350,000,000,000,000
 CGAU/CENTERRA GOLD INC3/104,680,000,000,000,001
 CEE/CENTRAL EURO3/108,120,000,000,000,000
 CPF/CENTRAL PACIFIC3/1015,730,000,000,000,000
 CEPU/CENTRAL PUERTO SA3/105,470,000,000,000,000
 CCS/CENTURY COMMUNITI3/1063,250,000,000,000,000
 CVO/CENVEO INC23/087,40-----
 CDAY/CERIDIAN HCM3/1067,380,000,000,000,000
 CF/CF INDUSTRIES H I3/1082,290,000,000,000,000
 GIB/CGI INC3/1096,670,000,000,000,000
 CHPT/CHARGEPOINT HOLDI3/104,380,000,000,000,000
 CRL/CHARLES RIVER3/10191,680,000,000,000,000
 SCHW/CHARLES SCHWAB CO3/1051,300,000,000,000,000
 GTLS/CHART INDUSTRIES3/10161,460,000,000,000,000
 CLDT/CHATHAM LODGING T3/109,430,000,000,000,000
 /CHEETAH MOBILE6/092,83-----
 CMCM/CHEETAH MOBILE AD3/101,910,000,000,000,000
 CHGG/CHEGG INC3/108,670,000,000,000,000
 CHE/CHEMED CORP3/10507,500,000,000,000,000
 CC/CHEMOURS3/1026,830,000,000,000,000
 CHMI/CHERRY HILL REIT3/103,360,000,000,000,000
 CVX/CHEVRON CORP3/10166,930,000,000,000,000
 CHWY/CHEWY CL A ORD3/1018,020,000,000,000,000
 CHS/CHICOS FAS3/107,500,000,000,000,000
 CIM/CHIMERA INVESTMEN3/105,060,000,000,000,000
 CHIQ/CHINA CONSUMER3/1017,910,000,000,000,000
 CHN/CHINA FUND INC3/1010,260,000,000,000,000
 CGA/CHINA GREEN AGRIC3/102,270,000,000,000,000
 /CHINA GREEN AGRIC1/075,74-----
 KWEB/CHINA INTERNET3/1026,78000,00000,000,00000,00000
 FXI/CHINA LARGE-CAP3/1025,750,000,000,000,000
 CYD/CHINA YUCHAI INTL3/1010,000,000,000,000,000
 CMG/CHIPOTLE MEXICAN3/101.837,190,000,000,000,000
 CHH/CHOICE HOTELS INT3/10118,730,000,000,000,000
 /CHUBB CORP15/01109,38-----
 CB/CHUBB LTD3/10204,910,000,000,000,0012
 CHT/CHUNGHWA TELECOM3/1035,700,000,000,000,000
 CHD/CHURCH & DWIGHT C3/1090,970,000,000,000,000
 CCV/CHURCHILL CAPITAL3/1010,390,000,000,000,000
 CCU/CIA CERVECERIAS U3/1011,820,000,000,000,000
 BVN/CIA DE MINAS BUEN3/108,170,000,000,000,000
 SBS/CIA SANEAMIENTO3/1011,580,000,000,000,000
 SID/CIA SIDERURGICA N3/102,280,000,000,000,000
 CIEN/CIENA CORP3/1046,460,000,000,000,000
 CI/CIGNA HOLDING3/10284,410,000,000,000,000
 /CINCINNATI BELL I16/0118,04-----
 CNK/CINEMARK HOLDINGS3/1018,220,000,000,000,000
 CINR/CINER RESOURCES28/0220,31-----
 CIR/CIRCOR INTERNATIO3/1055,720,000,000,000,000
 C/CITIGROUP3/1039,860,000,000,000,000
 CFG/CITIZENS FINANCIA3/1025,450,000,000,000,000
 CIO/CITY OFFICE REIT3/103,900,000,000,000,000
 CVEO/CIVEO CORPof3/1020,190,000,000,000,000
 /CIVEO CORP23/1115,02-----
 CIVI/CIVITAS RESOURCES3/1077,210,000,000,000,000
 CLVT/CLARIVATE ORD3/106,20000,00000,000,00000,00000
 CLH/CLEAN HARBORS INC3/10162,270,000,000,000,000
 /CLEAR CHANN O-C A7/082,27-----
 CCO/CLEAR CHANNEL OUT3/101,410,000,000,000,000
 YOU/CLEAR SECURE INC3/1017,350,000,000,000,000
 EMO/CLEARBRIDGE ENRGY3/1030,270,000,000,000,000
 /CLEARBRIDGE ENRGY29/0711,09-----
 CLW/CLEARWATER PAPER3/1036,230,000,000,000,000
 CWEN/CLEARWAY ENERGY3/1019,260,000,000,000,000
 CLF/CLEVELAND-CLIFFS3/1015,140,000,000,000,000
 CLPR/CLIPPER REALTY OR3/104,860,000,000,000,000
 CLX/CLOROX COMPANY3/10130,250,000,000,000,000
 NET/CLOUDFLARE INC3/1058,400,000,000,000,000
 CMS/CMS ENERGY3/1051,870,000,000,000,000
 CNA/CNA FINANCIAL ORD3/1038,340,000,000,000,000
 CNHI/CNH INDUSTRIAL NV3/1011,660,000,000,000,000
 FXG/CNSMR STAPLES3/1059,080,000,000,000,000
 CNX/CNX RESOURCES COR3/1021,900,000,000,000,000
 COH/COACH INC30/1039,90-----
 /COBALT INTERNACIO16/060,21-----
 KO/COCA COLAof3/1054,880,000,000,000,000
 KOF/COCA-COLA FEMSA S3/1076,300,000,000,000,000
 CDE/COEUR D:ALENE MIN3/102,100,000,000,000,000
 CNS/COHEN & STEERS IN3/1059,730,000,000,000,000
 RNP/COHEN STEERS REIT3/1016,540,000,000,000,000
 COHR/COHERENT ORD3/1031,290,000,000,000,000
 /COLFAX CORP4/0439,06-----
 CL/COLGATE PALM3/1070,470,000,000,000,000
 CXP/COLUMBIA PROPERTY7/1219,28-----
 CMA/COMERICAof3/1039,610,000,000,000,000
 CMC/COMMERCIAL METALS3/1047,500,000,000,000,000
 /COMMONWEALTH REIT14/0233,19-----
 XLC/COMMUNICATION SER3/1065,17000,00000,000,00000,00000
 CHCT/COMMUNITY3/1028,110,000,000,000,000
 CBU/COMMUNITY BANK SY3/1042,080,000,000,000,000
 CYH/COMMUNITY HEALTH3/102,900,000,000,000,000
 CIG/COMPANHIA ENERG3/102,290,000,000,000,000
 ELP/COMPANHIA PARANAE3/108,06-0,33-3,938,288,01709.474
 CODI/COMPAS DIVERSIFIE3/1018,130,000,000,000,000
 COMP/COMPASS INC3/102,600,000,000,000,000
 CMP/COMPASS MINERALS3/1026,950,000,000,000,000
 CSC/COMPUTER SCI31/0369,01-----
 CRK/COMSTOCK RESOURCE3/1010,580,000,000,000,000
 CAG/CONAGRA3/1026,530,000,000,000,000
 CCM/CONCORD MEDIC SER3/101,290,000,000,000,000
 FIX/CONFORT SYSTEMS U3/10165,360,000,000,000,000
 CNMD/CONMED CORP3/10100,010,000,000,000,000
 COP/CONOCOPHILLIPS3/10117,600,000,000,000,000
 CEIX/CONSOL ENERGY ORD3/1099,940,000,000,000,000
 ED/CONSOL.EDISO3/1083,180,000,000,000,000
 STZ/CONSTELLATION3/10248,330,000,000,000,000
 CSTM/CONSTELLIUM SE3/1017,140,000,000,000,000
 VCR/CONSUMER DISCREof3/10262,600,000,000,000,000
 TCS/CONTAINER STORE3/102,150,000,000,000,000
 /CONVERGYS CO4/1024,41-----
 CPS/COOPER STANDARD3/1012,890,000,000,000,000
 CTB/COOPER TIRE4/0660,17-----
 CTK/COOTEK CAYMAN6/050,11-----
 CPA/COPA HOLDINGS SA-3/1083,370,000,000,000,000
 AOR/CORE GROWTH ALLOC3/1048,300,000,000,000,000
 CLB/CORE LABORATORIES3/1023,400,000,000,000,000
 IEFA/CORE MSCI EAFE3/1062,600,000,000,000,000
 AGG/CORE TOTAL US BON3/1092,400,000,000,000,000
 IUSV/CORE US VALUE ETF1/0851,71-----
 CXW/CORECIVIC INC3/1011,110,000,000,000,000
 CORR/CORENERGY INFRAST3/100,780,000,000,000,000
 CPLG/COREPOINT LODGING2/0315,98-----
 GLW/CORNING3/1030,020,000,000,000,000
 CTVA/CORTEVA3/1050,340,000,000,000,000
 CSAN/COSAN ADR REP ORD3/1012,610,000,000,000,000
 CMRE/COSTAMARE INC3/109,220,000,000,000,000
 CTRA/COTERRA ENERGY3/1026,340,000,000,000,000
 COTY/COTY CL A3/1010,300,000,000,000,000
 CPNG/COUPANG LLC3/1016,660,000,000,000,000
 COUR/COURSERA ORD3/1018,120,000,000,000,000
 CPL/CPFL ENERGIA SA-A28/0117,36-----
 CXT/CRANE HOLDINGS3/1053,020,000,000,000,000
 CR/CRANE ORD3/1086,100,000,000,000,000
 BAP/CREDICORP LTD3/10124,710,000,000,000,000
 CRGY/CRESCENT ENERGY3/1011,850,000,000,000,000
 CPG/CRESCENT POINT EN3/107,910,000,000,000,003.526
 CEQP/CRESTWOOD EQUITY3/1028,490,000,000,000,000
 CRH/CRH PLC-SPONSORED3/1053,41-0,64-1,1854,2653,054.178.313
 CRT/CROSS TIMBERS ROY3/1018,560,000,000,000,000
 CAPL/CROSSAMERICA PART3/1020,210,000,000,000,000
 CCI/CROWN CASTLE INTL3/1088,440,000,000,000,000
 CCK/CROWN CORK & SEAL3/1086,810,000,000,000,000
 LAW/CS DISCO INC3/106,510,000,000,000,000
 ASHR/CSI 300 CHINA A3/1025,540,000,000,000,000
 AFTY/CSOP FTSE CHINA3/1014,46-0,20-1,3414,4614,411.232
 CUBE/CUBESMART REIT3/1037,040,000,000,000,000
 CFR/CULLEN/FROST BANK3/1087,890,000,000,000,000
 CMI/CUMMINS ENG3/10223,900,000,000,000,000
 CURO/CURO GROUP HOLDIN3/100,990,000,000,000,000
 CW/CURTISS-WRIGHT CO3/10192,950,000,000,000,000
 CUBI/CUSTOMERS BANCORP3/1032,540,000,000,000,000
 CVI/CVR ENERGY INC3/1032,340,000,000,000,000
 UAN/CVR PARTNERS UNT3/1081,220,000,000,000,000
 CVS/CVS HEALTH CORP3/1069,250,000,000,000,000
 IHAK/CYBERSECURITY TEC3/1037,710,000,000,000,000
 CYBN/CYBIN INC3/100,53920,00000,000,00000,0000131.938