|
|
|
|
 | Para consultar un valor, pulse la inicial. |
|
|
. |
|
|
|
Clave/Valor | Fecha/ Hora | Último | Dif. cierre anterior | Máximo sesión | Mínimo sesión | Volumen | C | V |
Total | % |
VDC/C STAPLES VIPERS | 14/02 | 221,15 | -2,58 | -1,15 | 223,77 | 221,15 | 69.214 |  |  |
AI/C3 AI CL A ORD | 14/02 | 31,56 | -1,35 | -4,10 | 32,97 | 31,37 | 4.209.266 |  |  |
CABO/CABLE ONE INC | 14/02 | 295,00 | 9,94 | 3,49 | 295,00 | 285,40 | 90.190 |  |  |
CBT/CABOT CORP | 14/02 | 86,60 | 0,75 | 0,87 | 87,86 | 86,20 | 433.517 |  |  |
CACI/CACI INTERNACIONA | 14/02 | 338,51 | -4,50 | -1,31 | 347,67 | 334,05 | 566.500 |  |  |
WHD/CACTUS INC | 14/02 | 60,02 | -0,09 | -0,15 | 60,93 | 59,57 | 571.434 |  |  |
CDLR/CADELER ADR REP 4 | 14/02 | 19,20 | 0,01 | 0,05 | 19,39 | 19,06 | 11.058 |  |  |
CDRE/CADRE HOLDINGS OR | 14/02 | 35,05 | -0,65 | -1,82 | 35,88 | 34,91 | 109.774 |  |  |
CAE/CAE INC | 14/02 | 26,78 | 3,27 | 13,91 | 27,62 | 25,00 | 1.676.539 |  |  |
CAI/CAI INTERNATIONAL | 22/11 | 56,00 | - | - | - | - | - |  |  |
CAL/CALERES | 14/02 | 17,33 | -0,16 | -0,91 | 17,88 | 17,06 | 518.576 |  |  |
CCC/CALGON CARBON COR | 8/03 | 21,50 | - | - | - | - | - |  |  |
CRC/CALIFORNIA RESOUR | 14/02 | 48,23 | 1,94 | 4,19 | 48,41 | 46,47 | 939.683 |  |  |
/CALIFORNIA RESOUR | 3/06 | 14,82 | - | - | - | - | - |  |  |
CWT/CALIFORNIA WATER | 14/02 | 44,9300 | -0,6200 | -1,36 | 45,9900 | 44,6200 | 529.330 |  |  |
CALX/CALIX INC | 14/02 | 39,84 | -0,86 | -2,11 | 40,95 | 39,61 | 384.257 |  |  |
/CALLON PETROLEUM | 7/08 | 1,04 | - | - | - | - | - |  |  |
CPN/CALPINE CORP/NW | 8/03 | 15,25 | - | - | - | - | - |  |  |
EYLD/CAMBRIA SHAREHOLD | 6/02 | 32,05 | - | - | - | - | - |  |  |
CPT/CAMDEN PROPERTY T | 14/02 | 119,07 | -0,09 | -0,08 | 120,77 | 119,02 | 603.193 |  |  |
CCJ/CAMECO CORP | 14/02 | 47,19 | -1,89 | -3,85 | 49,37 | 46,73 | 5.106.607 |  |  |
CWH/CAMPING WORLD HOL | 14/02 | 22,78 | -0,20 | -0,87 | 23,40 | 22,45 | 911.199 |  |  |
GOOS/CANADA GOOSE HOLD | 14/02 | 10,09 | 0,05 | 0,50 | 10,18 | 9,97 | 633.458 |  |  |
CM/CANADIAN | 14/02 | 62,07 | 0,06 | 0,10 | 62,43 | 61,93 | 536.448 |  |  |
CNI/CANADIAN NATL RAI | 14/02 | 101,59 | -0,98 | -0,96 | 103,58 | 101,48 | 1.204.064 |  |  |
CNQ/CANADIAN NATURAL | 14/02 | 30,12 | -0,28 | -0,92 | 30,68 | 30,02 | 3.347.711 |  |  |
CP/CANADIEN PACIFIQU | 14/02 | 77,52 | -0,76 | -0,97 | 78,97 | 77,40 | 1.356.322 |  |  |
CANG/CANGO ADS | 14/02 | 4,60 | -0,03 | -0,65 | 4,74 | 4,50 | 349.152 |  |  |
CNNE/CANNAE HOLDINGS | 14/02 | 19,78 | 0,18 | 0,92 | 19,87 | 19,61 | 234.095 |  |  |
/CANO HEALTH CL A | 6/11 | 12,07 | - | - | - | - | - |  |  |
COF/CAPITAL ONE | 14/02 | 202,16 | 4,85 | 2,46 | 203,23 | 197,56 | 2.480.230 |  |  |
CSU/CAPITAL SENIOR | 12/11 | 33,54 | - | - | - | - | - |  |  |
/CAPITAL SENIOR | 11/12 | 1,0100 | - | - | - | - | - |  |  |
CPRI/CAPRI HOLDINGS | 14/02 | 22,46 | -0,17 | -0,75 | 22,75 | 22,02 | 2.151.422 |  |  |
CAH/CARDINAL HEALTH I | 14/02 | 126,21 | -0,57 | -0,45 | 127,90 | 126,16 | 1.559.009 |  |  |
CTRE/CARETRUST REIT IN | 14/02 | 26,42 | -0,10 | -0,38 | 26,71 | 26,23 | 1.792.844 |  |  |
CSL/CARLISLE COMPANIE | 14/02 | 357,81 | -2,80 | -0,78 | 361,92 | 354,41 | 582.180 |  |  |
KMX/CARMAX INC | 14/02 | 88,90 | 1,30 | 1,48 | 89,24 | 87,85 | 1.663.600 |  |  |
CCL/CARNIVAL CORP | 14/02 | 26,23 | 0,37 | 1,43 | 26,25 | 25,48 | 11.631.871 |  |  |
CUK/CARNIVAL PLC-ADR | 14/02 | 23,74 | 0,27 | 1,15 | 23,78 | 23,14 | 1.271.745 |  |  |
CRS/CARPENTER TECHN | 14/02 | 188,44 | 5,27 | 2,88 | 190,74 | 180,17 | 955.844 |  |  |
CSV/CARRIAGE SERVICES | 14/02 | 41,20 | -1,00 | -2,37 | 42,51 | 40,83 | 157.778 |  |  |
CARR/CARRIER GLOBAL | 14/02 | 65,13 | 1,46 | 2,29 | 65,35 | 63,86 | 6.586.959 |  |  |
CARS/CARS.COM INC | 14/02 | 17,58 | -0,24 | -1,35 | 18,00 | 17,54 | 255.346 |  |  |
CRI/CARTER:S INC | 14/02 | 52,88 | 1,16 | 2,24 | 53,16 | 50,88 | 1.093.974 |  |  |
CVNA/CARVANA CO CL A | 14/02 | 285,33 | 12,93 | 4,75 | 286,38 | 272,98 | 3.465.825 |  |  |
CSLT/CASTLIGHT HEALTH | 16/02 | 2,05 | - | - | - | - | - |  |  |
CAT/CATERPILLAR | 14/02 | 353,32 | -0,38 | -0,11 | 358,88 | 352,80 | 2.039.510 |  |  |
CATO/CATO CORP-CLASS A | 14/02 | 3,46 | -0,06 | -1,70 | 3,63 | 3,41 | 25.508 |  |  |
CAVA/CAVA GROUP ORD | 14/02 | 131,07 | 0,57 | 0,44 | 131,60 | 126,64 | 1.593.427 |  |  |
CBZ/CBIZ INC | 14/02 | 86,82 | -1,01 | -1,15 | 88,66 | 86,65 | 197.379 |  |  |
CBOE/CBOE HOLDINGS INC | 14/02 | 202,33 | -5,90 | -2,83 | 209,45 | 202,00 | 679.570 |  |  |
CBRE/CBRE GROUP INC | 14/02 | 143,73 | 0,60 | 0,42 | 145,59 | 140,77 | 2.056.604 |  |  |
PCEF/CEF INCOME COMPO | 14/02 | 19,8700 | 0,0500 | 0,25 | 19,9113 | 19,8500 | 119.892 |  |  |
CE/CELANESE CORP- SE | 14/02 | 68,06 | 2,76 | 4,23 | 70,51 | 67,75 | 3.215.961 |  |  |
CLS/CELESTICA INC | 14/02 | 132,06 | 2,28 | 1,76 | 132,89 | 123,81 | 2.695.827 |  |  |
CX/CEMEX | 14/02 | 6,71 | 0,05 | 0,75 | 6,76 | 6,58 | 5.143.292 |  |  |
EBR/CEN ELECTRIC BRASof | 14/02 | 6,58 | 0,26 | 4,11 | 6,63 | 6,47 | 988.720 |  |  |
COR/CENCORA INC | 14/02 | 242,63 | -1,90 | -0,78 | 246,32 | 242,59 | 1.137.548 |  |  |
CVE/CENOVUS ENERGY IN | 14/02 | 15,31 | -0,06 | -0,39 | 15,58 | 15,23 | 6.648.018 |  |  |
CNC/CENTENE CORP | 14/02 | 56,86 | 0,05 | 0,09 | 57,33 | 56,48 | 3.404.035 |  |  |
CNP/CENTERPOINT ENERG | 14/02 | 33,41 | -0,02 | -0,06 | 33,85 | 33,38 | 5.167.581 |  |  |
CGAU/CENTERRA GOLD INC | 14/02 | 6,37 | -0,24 | -3,63 | 6,70 | 6,37 | 515.551 |  |  |
CEE/CENTRAL EURO | 14/02 | 15,49 | -0,08 | -0,51 | 16,09 | 15,14 | 183.594 |  |  |
CPF/CENTRAL PACIFIC | 14/02 | 29,56 | 0,00 | 0,00 | 29,95 | 29,40 | 87.098 |  |  |
CEPU/CENTRAL PUERTO SA | 14/02 | 13,31 | -0,12 | -0,89 | 13,53 | 13,20 | 126.826 |  |  |
CTRI/CENTURI HOLDINGS | 14/02 | 20,71 | -0,04 | -0,19 | 20,88 | 20,17 | 374.268 |  |  |
CCS/CENTURY COMMUNITI | 14/02 | 74,68 | 2,94 | 4,10 | 74,78 | 72,06 | 500.074 |  |  |
CVO/CENVEO INC | 23/08 | 7,40 | - | - | - | - | - |  |  |
CF/CF INDUSTRIES H I | 14/02 | 82,48 | 1,02 | 1,25 | 83,69 | 81,48 | 2.190.634 |  |  |
GIB/CGI INC | 14/02 | 120,32 | -2,11 | -1,72 | 122,59 | 120,21 | 159.960 |  |  |
CHPT/CHARGEPOINT HOLDI | 14/02 | 0,81 | 0,03 | 3,64 | 0,86 | 0,79 | 38.364.547 |  |  |
CRL/CHARLES RIVER | 14/02 | 151,99 | -1,18 | -0,77 | 155,02 | 151,92 | 840.459 |  |  |
SCHW/CHARLES SCHWAB CO | 14/02 | 80,34 | -1,23 | -1,51 | 81,75 | 80,05 | 9.581.150 |  |  |
GTLS/CHART INDUSTRIES | 14/02 | 194,74 | 0,94 | 0,49 | 196,44 | 193,24 | 458.871 |  |  |
CLDT/CHATHAM LODGING T | 14/02 | 8,43 | -0,07 | -0,82 | 8,58 | 8,42 | 172.076 |  |  |
/CHEETAH MOBILE | 6/09 | 2,83 | - | - | - | - | - |  |  |
CMCM/CHEETAH MOBILE AD | 14/02 | 5,74 | 0,04 | 0,70 | 6,25 | 5,69 | 152.779 |  |  |
CHGG/CHEGG INC | 14/02 | 1,46 | 0,07 | 5,04 | 1,52 | 1,40 | 1.960.781 |  |  |
CHE/CHEMED CORP | 14/02 | 553,59 | -7,02 | -1,25 | 562,49 | 552,13 | 41.026 |  |  |
CC/CHEMOURS | 14/02 | 16,83 | -0,96 | -5,40 | 18,03 | 16,75 | 4.106.751 |  |  |
LNG/CHENIERE ENERGY | 14/02 | 213,52 | 3,53 | 1,68 | 216,65 | 209,96 | 2.731.154 |  |  |
CHMI/CHERRY HILL REIT | 14/02 | 3,56 | 0,07 | 2,01 | 3,58 | 3,51 | 173.429 |  |  |
CVX/CHEVRON CORP | 14/02 | 155,34 | -0,54 | -0,35 | 157,45 | 154,88 | 5.757.248 |  |  |
CHWY/CHEWY CL A ORD | 14/02 | 37,68 | -0,29 | -0,76 | 38,72 | 37,54 | 3.010.823 |  |  |
CHIQ/CHINA CONSUMER | 14/02 | 21,94 | 0,64 | 3,01 | 22,09 | 21,75 | 77.421 |  |  |
CHN/CHINA FUND INC | 14/02 | 12,99 | 0,38 | 2,97 | 13,05 | 12,85 | 34.324 |  |  |
/CHINA GREEN AGRIC | 1/07 | 5,74 | - | - | - | - | - |  |  |
CGA/CHINA GREEN AGRIC | 25/11 | 1,98 | - | - | - | - | - |  |  |
KWEB/CHINA INTERNET | 14/02 | 35,6500 | 1,3100 | 3,81 | 36,1800 | 35,0900 | 50.421.450 |  |  |
FXI/CHINA LARGE-CAP | 14/02 | 35,04 | 0,88 | 2,58 | 35,28 | 34,82 | 75.805.857 |  |  |
CYD/CHINA YUCHAI INTL | 14/02 | 11,82 | 0,61 | 5,44 | 12,25 | 11,34 | 22.670 |  |  |
CMG/CHIPOTLE MEXICAN | 14/02 | 57,08 | -1,05 | -1,81 | 58,19 | 56,98 | 7.780.685 |  |  |
CHH/CHOICE HOTELS INT | 14/02 | 145,90 | -1,03 | -0,70 | 149,25 | 145,84 | 437.000 |  |  |
/CHUBB CORP | 15/01 | 109,38 | - | - | - | - | - |  |  |
CB/CHUBB LTD | 14/02 | 264,52 | -3,22 | -1,20 | 267,98 | 264,25 | 1.919.868 |  |  |
CHT/CHUNGHWA TELECOM | 14/02 | 38,52 | -0,09 | -0,23 | 38,85 | 38,45 | 68.406 |  |  |
CHD/CHURCH & DWIGHT C | 14/02 | 105,00 | -2,53 | -2,35 | 107,22 | 104,98 | 1.723.547 |  |  |
CCU/CIA CERVECERIAS U | 14/02 | 13,01 | 0,06 | 0,46 | 13,08 | 12,99 | 112.723 |  |  |
BVN/CIA DE MINAS BUEN | 14/02 | 13,37 | 0,09 | 0,68 | 13,73 | 13,30 | 952.144 |  |  |
SBS/CIA SANEAMIENTO | 14/02 | 17,74 | 0,64 | 3,74 | 17,82 | 17,30 | 784.991 |  |  |
SID/CIA SIDERURGICA N | 14/02 | 1,56 | 0,09 | 6,12 | 1,56 | 1,51 | 1.642.129 |  |  |
CIEN/CIENA CORP | 14/02 | 89,80 | 0,95 | 1,07 | 90,01 | 88,01 | 1.518.006 |  |  |
CI/CIGNA HOLDING | 14/02 | 292,32 | -7,50 | -2,50 | 301,60 | 291,85 | 1.505.263 |  |  |
/CINCINNATI BELL I | 16/01 | 18,04 | - | - | - | - | - |  |  |
CNK/CINEMARK HOLDINGS | 14/02 | 32,56 | 0,04 | 0,12 | 33,02 | 31,98 | 1.884.827 |  |  |
CINR/CINER RESOURCES | 28/02 | 20,31 | - | - | - | - | - |  |  |
C/CITIGROUP | 14/02 | 84,61 | 2,51 | 3,06 | 84,67 | 82,23 | 15.817.276 |  |  |
CFG/CITIZENS FINANCIAof | 14/02 | 46,35 | 0,30 | 0,65 | 46,81 | 46,18 | 779.710 |  |  |
CIO/CITY OFFICE REIT | 14/02 | 5,03 | -0,10 | -1,95 | 5,20 | 5,02 | 68.423 |  |  |
/CIVEO CORP | 23/11 | 15,02 | - | - | - | - | - |  |  |
CVEO/CIVEO CORP | 14/02 | 24,87 | -0,08 | -0,32 | 25,52 | 24,71 | 54.130 |  |  |
CIVI/CIVITAS RESOURCES | 14/02 | 50,24 | 1,21 | 2,47 | 50,35 | 49,31 | 867.467 |  |  |
CLVT/CLARIVATE ORD | 14/02 | 4,9000 | -0,0400 | -0,81 | 5,0100 | 4,8800 | 4.264.871 |  |  |
CLH/CLEAN HARBORS INC | 14/02 | 229,78 | -1,30 | -0,56 | 233,58 | 228,62 | 389.869 |  |  |
/CLEAR CHANN O-C A | 7/08 | 2,27 | - | - | - | - | - |  |  |
CCO/CLEAR CHANNEL OUT | 14/02 | 1,39 | -0,06 | -4,14 | 1,45 | 1,37 | 920.647 |  |  |
YOU/CLEAR SECURE INC | 14/02 | 22,54 | -1,44 | -6,01 | 23,95 | 22,54 | 1.931.344 |  |  |
/CLEARBRIDGE ENRGY | 29/07 | 11,09 | - | - | - | - | - |  |  |
EMO/CLEARBRIDGE ENRGY | 14/02 | 49,50 | -0,11 | -0,22 | 50,46 | 49,28 | 22.722 |  |  |
CLW/CLEARWATER PAPER | 14/02 | 26,65 | -2,43 | -8,36 | 26,97 | 25,38 | 876.873 |  |  |
CWEN/CLEARWAY ENERGY | 14/02 | 26,13 | -0,15 | -0,57 | 26,64 | 25,89 | 874.238 |  |  |
CLF/CLEVELAND-CLIFFS | 14/02 | 11,48 | 0,09 | 0,79 | 11,60 | 11,16 | 14.674.677 |  |  |
CLPR/CLIPPER REALTY OR | 14/02 | 4,07 | 0,14 | 3,56 | 4,26 | 3,86 | 158.092 |  |  |
CLX/CLOROX COMPANYof | 14/02 | 147,92 | -2,85 | -1,89 | 150,96 | 147,75 | 1.265.221 |  |  |
NET/CLOUDFLARE INC | 14/02 | 171,16 | -5,34 | -3,03 | 177,37 | 170,92 | 3.521.396 |  |  |
CMBT/CMB TECH ORD | 14/02 | 9,96 | -0,52 | -4,96 | 10,70 | 9,94 | 159.545 |  |  |
CMS/CMS ENERGY | 14/02 | 68,81 | -1,01 | -1,45 | 69,78 | 68,74 | 2.232.494 |  |  |
CNA/CNA FINANCIAL ORD | 14/02 | 48,65 | -0,71 | -1,44 | 49,52 | 48,56 | 351.160 |  |  |
CNH/CNH INDUSTRIAL NV | 14/02 | 12,81 | 0,35 | 2,81 | 12,85 | 12,52 | 9.897.889 |  |  |
FXG/CNSMR STAPLES | 14/02 | 64,67 | -0,31 | -0,48 | 65,59 | 64,66 | 160.186 |  |  |
CNX/CNX RESOURCES COR | 14/02 | 30,19 | -0,30 | -0,98 | 31,04 | 30,14 | 2.405.007 |  |  |
COH/COACH INC | 30/10 | 39,90 | - | - | - | - | - |  |  |
/COBALT INTERNACIO | 16/06 | 0,21 | - | - | - | - | - |  |  |
KO/COCA COLA | 14/02 | 68,87 | -0,63 | -0,91 | 70,03 | 68,76 | 20.751.410 |  |  |
KOF/COCA-COLA FEMSA S | 14/02 | 83,97 | -0,42 | -0,50 | 85,28 | 83,85 | 185.324 |  |  |
CDE/COEUR D:ALENE MIN | 14/02 | 6,61 | -0,61 | -8,45 | 7,33 | 6,55 | 29.831.298 |  |  |
CNS/COHEN & STEERS IN | 14/02 | 85,26 | 0,86 | 1,02 | 85,83 | 84,78 | 82.018 |  |  |
RQI/COHEN & STEERS QU | 14/02 | 12,89 | -0,02 | -0,15 | 13,05 | 12,84 | 254.610 |  |  |
RNP/COHEN STEERS REIT | 14/02 | 21,82 | -0,10 | -0,46 | 22,05 | 21,75 | 106.379 |  |  |
COHR/COHERENT ORD | 14/02 | 86,80 | 0,34 | 0,39 | 87,36 | 84,28 | 3.406.032 |  |  |
/COLFAX CORP | 4/04 | 39,06 | - | - | - | - | - |  |  |
CL/COLGATE PALMof | 14/02 | 86,04 | -1,71 | -1,95 | 87,46 | 85,89 | 4.122.758 |  |  |
CXP/COLUMBIA PROPERTY | 7/12 | 19,28 | - | - | - | - | - |  |  |
CMA/COMERICA | 14/02 | 67,09 | 0,33 | 0,49 | 67,87 | 66,72 | 1.637.943 |  |  |
CMC/COMMERCIAL METALS | 14/02 | 52,50 | 1,02 | 1,98 | 52,57 | 51,60 | 1.080.875 |  |  |
/COMMONWEALTH REIT | 14/02 | 33,19 | - | - | - | - | - |  |  |
XLC/COMMUNICATION SER | 14/02 | 105,3100 | 0,6400 | 0,61 | 105,5800 | 104,5900 | 3.425.188 |  |  |
CHCT/COMMUNITY | 14/02 | 19,89 | 0,01 | 0,05 | 20,28 | 19,77 | 126.781 |  |  |
CBU/COMMUNITY BANK SY | 14/02 | 65,05 | -0,15 | -0,23 | 66,05 | 64,85 | 30.143 |  |  |
CYH/COMMUNITY HEALTH | 14/02 | 3,38 | 0,00 | 0,00 | 3,51 | 3,37 | 2.437.216 |  |  |
CIG/COMPANHIA ENERGof | 14/02 | 1,98 | 0,08 | 4,21 | 1,99 | 1,93 | 1.949.350 |  |  |
ELP/COMPANHIA PARANAE | 28/01 | 6,50 | - | - | - | - | - |  |  |
ELP/COMPANHIA PARANAE | 14/02 | 7,26 | 0,33 | 4,76 | 7,30 | 7,08 | 469.399 |  |  |
CODI/COMPAS DIVERSIFIE | 14/02 | 20,97 | 0,19 | 0,91 | 21,12 | 20,91 | 102.523 |  |  |
COMP/COMPASS INC | 14/02 | 7,93 | 0,35 | 4,62 | 7,93 | 7,61 | 6.799.652 |  |  |
CMP/COMPASS MINERALS | 14/02 | 11,23 | -0,27 | -2,35 | 11,87 | 11,22 | 468.762 |  |  |
CSC/COMPUTER SCI | 31/03 | 69,01 | - | - | - | - | - |  |  |
CRK/COMSTOCK RESOURCE | 14/02 | 18,56 | 0,39 | 2,15 | 18,88 | 18,10 | 1.831.484 |  |  |
CAG/CONAGRA | 14/02 | 25,28 | 0,30 | 1,20 | 25,47 | 25,05 | 6.357.166 |  |  |
CCM/CONCORD MEDIC SER | 11/02 | 4,77 | -0,08 | -1,65 | 4,77 | 4,77 | 489 |  |  |
FIX/CONFORT SYSTEMS U | 14/02 | 391,22 | -3,83 | -0,97 | 397,08 | 384,42 | 359.975 |  |  |
CNMD/CONMED CORP | 14/02 | 63,15 | -1,22 | -1,90 | 65,50 | 62,46 | 467.875 |  |  |
COP/CONOCOPHILLIPS | 14/02 | 96,26 | -0,64 | -0,66 | 98,46 | 96,23 | 7.954.035 |  |  |
ED/CONSOL.EDISO | 14/02 | 94,92 | -0,74 | -0,77 | 96,39 | 94,89 | 1.920.850 |  |  |
STZ/CONSTELLATION | 14/02 | 162,94 | -0,26 | -0,16 | 165,19 | 161,06 | 2.186.878 |  |  |
CSTM/CONSTELLIUM SE | 14/02 | 9,34 | -0,19 | -1,99 | 9,75 | 9,26 | 1.665.465 |  |  |
VCR/CONSUMER DISCRE | 14/02 | 381,66 | 0,29 | 0,08 | 383,41 | 380,55 | 38.277 |  |  |
/CONVERGYS CO | 4/10 | 24,41 | - | - | - | - | - |  |  |
CLCO/COOL COMPANY ORD | 14/02 | 7,87 | 0,15 | 1,94 | 8,08 | 7,83 | 123.224 |  |  |
CPS/COOPER STANDARD | 14/02 | 13,51 | -1,38 | -9,27 | 14,09 | 12,77 | 975.045 |  |  |
CTB/COOPER TIRE | 4/06 | 60,17 | - | - | - | - | - |  |  |
CTK/COOTEK CAYMAN | 6/05 | 0,11 | - | - | - | - | - |  |  |
CPA/COPA HOLDINGS SA- | 14/02 | 97,78 | 2,98 | 3,14 | 98,11 | 93,23 | 511.381 |  |  |
AOR/CORE GROWTH ALLOC | 14/02 | 59,28 | 0,07 | 0,12 | 59,36 | 59,25 | 60.845 |  |  |
CLB/CORE LABORATORIES | 14/02 | 17,96 | 0,57 | 3,28 | 18,10 | 17,47 | 555.089 |  |  |
IEFA/CORE MSCI EAFE | 14/02 | 76,00 | 0,07 | 0,09 | 76,37 | 75,99 | 94.518 |  |  |
CNR/CORE NATURAL RESO | 14/02 | 79,44 | -5,72 | -6,72 | 86,00 | 79,15 | 1.217.807 |  |  |
AGG/CORE TOTAL US BON | 14/02 | 97,70 | 0,36 | 0,37 | 97,88 | 97,67 | 6.106.299 |  |  |
IUSV/CORE US VALUE ETF | 1/08 | 51,71 | - | - | - | - | - |  |  |
CXW/CORECIVIC INC | 14/02 | 18,83 | -0,23 | -1,21 | 19,24 | 18,66 | 979.419 |  |  |
CPLG/COREPOINT LODGING | 2/03 | 15,98 | - | - | - | - | - |  |  |
GLW/CORNING | 14/02 | 52,54 | 0,43 | 0,83 | 52,85 | 51,81 | 3.775.994 |  |  |
CPAY/CORPAY ORD | 14/02 | 377,31 | 8,90 | 2,42 | 378,06 | 370,00 | 386.375 |  |  |
CAAP/CORPORACION AMERI | 14/02 | 18,81 | -0,19 | -1,00 | 19,34 | 18,73 | 31.269 |  |  |
CTVA/CORTEVA | 14/02 | 63,96 | 1,10 | 1,75 | 64,44 | 63,11 | 3.891.244 |  |  |
CSAN/COSAN ADR REP ORD | 14/02 | 5,43 | 0,37 | 7,31 | 5,44 | 5,20 | 1.484.232 |  |  |
CMRE/COSTAMARE INC | 14/02 | 10,65 | 0,11 | 1,04 | 10,69 | 10,39 | 459.314 |  |  |
CTRA/COTERRA ENERGY | 14/02 | 27,52 | -0,07 | -0,25 | 28,06 | 27,51 | 4.488.367 |  |  |
COTY/COTY CL A | 14/02 | 5,58 | -0,17 | -2,96 | 5,84 | 5,54 | 8.146.894 |  |  |
CPNG/COUPANG LLC | 14/02 | 25,34 | 0,34 | 1,36 | 25,38 | 24,98 | 7.866.631 |  |  |
COUR/COURSERA ORD | 14/02 | 8,85 | 0,84 | 10,49 | 9,02 | 8,18 | 2.405.754 |  |  |
CPL/CPFL ENERGIA SA-A | 28/01 | 17,36 | - | - | - | - | - |  |  |
CXT/CRANE HOLDINGS | 14/02 | 59,81 | 2,01 | 3,48 | 59,95 | 57,76 | 857.349 |  |  |
CR/CRANE ORD | 14/02 | 171,49 | 2,87 | 1,70 | 172,28 | 168,49 | 220.923 |  |  |
BAP/CREDICORP LTD | 14/02 | 186,10 | 2,33 | 1,27 | 187,72 | 181,87 | 234.110 |  |  |
CRGY/CRESCENT ENERGY | 14/02 | 14,87 | 0,35 | 2,41 | 15,00 | 14,57 | 2.025.064 |  |  |
CRH/CRH PLC | 14/02 | 108,30 | 1,80 | 1,69 | 108,39 | 107,06 | 5.719.848 |  |  |
CRT/CROSS TIMBERS ROY | 14/02 | 10,75 | 0,17 | 1,61 | 10,80 | 10,50 | 24.513 |  |  |
CAPL/CROSSAMERICA PART | 14/02 | 22,65 | 0,02 | 0,09 | 22,80 | 22,62 | 3.183 |  |  |
CCI/CROWN CASTLE INTL | 14/02 | 87,96 | -1,91 | -2,13 | 90,50 | 87,96 | 3.409.845 |  |  |
CCK/CROWN CORK & SEAL | 14/02 | 88,03 | -0,39 | -0,44 | 88,97 | 87,92 | 714.428 |  |  |
LAW/CS DISCO INC | 14/02 | 5,31 | -0,18 | -3,28 | 5,58 | 5,30 | 133.752 |  |  |
ASHR/CSI 300 CHINA A | 14/02 | 27,18 | 0,53 | 1,99 | 27,20 | 27,07 | 15.470.655 |  |  |
AFTY/CSOP FTSE CHINA | 10/10 | 16,28 | - | - | - | - | - |  |  |
CTO/CTO REALTY GROWTH | 14/02 | 20,53 | -0,15 | -0,73 | 20,88 | 20,53 | 188.203 |  |  |
CUBE/CUBESMART REIT | 14/02 | 41,60 | -0,43 | -1,02 | 42,57 | 41,38 | 1.233.765 |  |  |
CFR/CULLEN/FROST BANK | 14/02 | 143,75 | -0,03 | -0,02 | 145,17 | 142,78 | 564.339 |  |  |
CMI/CUMMINS ENG | 14/02 | 373,78 | 4,46 | 1,21 | 373,87 | 368,87 | 593.371 |  |  |
CW/CURTISS-WRIGHT CO | 14/02 | 323,20 | -14,75 | -4,36 | 341,33 | 320,66 | 548.864 |  |  |
CWK/CUSHMAN & WAKEFIE | 14/02 | 13,24 | 0,34 | 2,64 | 13,47 | 13,10 | 1.434.000 |  |  |
CTOS/CUSTOM TRUCK | 14/02 | 5,02 | -0,14 | -2,71 | 5,21 | 5,02 | 378.189 |  |  |
CUBI/CUSTOMERS BANCORP | 14/02 | 56,97 | 0,58 | 1,03 | 57,26 | 56,25 | 147.472 |  |  |
CVI/CVR ENERGY INC | 14/02 | 18,56 | 0,34 | 1,87 | 18,70 | 18,27 | 554.070 |  |  |
UAN/CVR PARTNERS UNT | 14/02 | 77,40 | 0,63 | 0,82 | 78,03 | 76,00 | 26.758 |  |  |
CVS/CVS HEALTH CORP | 14/02 | 65,83 | -0,54 | -0,81 | 66,99 | 65,58 | 10.118.499 |  |  |
IHAK/CYBERSECURITY TEC | 14/02 | 52,62 | -0,06 | -0,11 | 52,85 | 52,39 | 47.749 |  |  |
CYBN/CYBIN INC | 14/02 | 9,53 | 0,06 | 0,63 | 10,59 | 9,36 | 805.481 |  |  |
|
|
|
|
|