Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 XLY/C DISCRETION SPDRof24/06146,990,000,000,000,000
 XLP/C STAPLES SPDR24/0672,850,000,000,000,000
 VDC/C STAPLES VIPERS24/06187,300,000,000,000,000
 AI/C3 AI CL A ORD24/0619,070,000,000,000,000
 CABO/CABLE ONE INC24/061.266,560,000,000,000,000
 CBT/CABOT CORP24/0665,140,000,000,000,000
 CACI/CACI INTERNACIONA24/06277,170,000,000,000,000
 WHD/CACTUS INC24/0639,110,000,000,000,000
 CAE/CAE INC24/0624,950,000,000,000,000
 CAI/CAI INTERNATIONAL22/1156,00-----
 CAL/CALERES24/0628,540,000,000,000,000
 CCC/CALGON CARBON COR8/0321,50-----
 /CALIFORNIA RESOUR3/0614,82-----
 CRC/CALIFORNIA RESOUR24/0638,070,000,000,000,000
 CWT/CALIFORNIA WATER24/0653,89000,00000,000,00000,00000
 CALX/CALIX INC24/0636,140,000,000,000,000
 ELY/CALLAWAY GOLF COM24/0620,830,000,000,000,000
 /CALLON PETROLEUM7/081,04-----
 CPE/CALLON PETROLEUM24/0640,680,000,000,000,000
 CPN/CALPINE CORP/NW8/0315,25-----
 EYLD/CAMBRIA SHAREHOLD19/0528,79-----
 CCJ/CAMECO CORP24/0622,500,000,000,000,001.838
 CPB/CAMPBELL24/0648,440,000,000,000,000
 CWH/CAMPING WORLD HOL24/0623,470,000,000,000,000
 GOOS/CANADA GOOSE HOLD24/0619,850,000,000,000,000
 CM/CANADIAN24/0649,020,000,000,000,000
 CNI/CANADIAN NATL RAI24/06113,770,000,000,000,001
 CNQ/CANADIAN NATURAL24/0650,520,000,000,000,0016
 CP/CANADIAN PACIFIC24/0670,580,000,000,000,000
 CANG/CANGO ADS24/062,770,000,000,000,000
 CNNE/CANNAE HOLDINGS24/0620,890,000,000,000,000
 CANO/CANO HEALTH CL A24/065,250,000,000,000,000
 CAJ/CANON INC24/0623,640,000,000,000,000
 COF/CAPITAL ONE24/06110,090,000,000,000,000
 CSU/CAPITAL SENIOR12/1133,54-----
 /CAPITAL SENIOR11/121,0100-----
 CPRI/CAPRI HOLDINGS24/0646,020,000,000,000,000
 CMO/CAPSTEAD MORTGAGE18/106,50-----
 CAH/CARDINAL HEALTH I24/0654,450,000,000,000,000
 CSL/CARLISLE COMPANIE24/06240,140,000,000,000,000
 KMX/CARMAX INC24/0698,360,000,000,000,000
 CCL/CARNIVAL CORP24/0610,850,000,000,000,000
 CUK/CARNIVAL PLC-ADR24/069,860,000,000,000,000
 CRS/CARPENTER TECHN24/0629,570,000,000,000,000
 CSV/CARRIAGE SERVICES24/0639,400,000,000,000,000
 CARR/CARRIER GLOBAL24/0636,300,000,000,000,000
 CARS/CARS.COM INC24/069,930,000,000,000,000
 CRI/CARTER:S INC24/0674,730,000,000,000,000
 CVNA/CARVANA CO CL A24/0631,520,000,000,000,000
 CSLT/CASTLIGHT HEALTH16/022,05-----
 CTLT/CATALENT ORD24/06109,610,000,000,000,000
 CAT/CATERPILLAR24/06185,490,000,000,000,000
 CATO/CATO CORP-CLASS A24/0612,140,000,000,000,000
 CZOO/CAZOO GROUP LTD24/060,960,000,000,000,000
 CBZ/CBIZ INC24/0639,420,000,000,000,000
 CBOE/CBOE HOLDINGS INC24/06114,940,000,000,000,000
 CBRE/CBRE GROUP INC24/0673,130,000,000,000,000
 FUN/CEDAR FAIR LP24/0642,800,000,000,000,000
 CDR/CEDAR SHOPPING CE24/0628,610,160,5628,7128,281.392.047
 PCEF/CEF INCOME COMPO24/0618,97000,00000,000,00000,00000
 CE/CELANESE CORP- SE24/06127,570,000,000,000,000
 CLS/CELESTICA INC24/069,890,000,000,000,000
 CELG RT/CELGENE CORP24/060,13050,00000,000,00000,00000
 CX/CEMEX24/063,890,000,000,000,000
 EBR/CEN ELECTRIC BRASof24/068,500,000,000,000,000
 CVE/CENOVUS ENERGY IN24/0618,830,000,000,000,003.102
 CNC/CENTENE CORP24/0682,950,000,000,000,000
 CNP/CENTERPOINT ENERG24/0628,850,000,000,000,000
 CGAU/CENTERRA GOLD INC24/067,130,000,000,000,000
 CEE/CENTRAL EURO24/069,720,000,000,000,000
 CPF/CENTRAL PACIFIC24/0621,950,000,000,000,000
 CEPU/CENTRAL PUERTO SA24/063,070,000,000,000,000
 CCS/CENTURY COMMUNITI24/0644,840,000,000,000,000
 CVO/CENVEO INC23/087,40-----
 CDAY/CERIDIAN HCM24/0651,590,000,000,000,000
 CF/CF INDUSTRIES H I24/0683,320,000,000,000,000
 GIB/CGI INC24/0680,430,000,000,000,000
 ECOM/CHANNELADVISOR24/0614,740,000,000,000,000
 CHPT/CHARGEPOINT HOLDI24/0615,460,000,000,000,000
 CRL/CHARLES RIVER24/06226,320,000,000,000,000
 SCHW/CHARLES SCHWAB CO24/0664,430,000,000,000,000
 GTLS/CHART INDUSTRIES24/06164,180,000,000,000,000
 CLDT/CHATHAM LODGING T24/0610,470,000,000,000,000
 CMCM/CHEETAH MOBILE24/060,790,000,000,000,000
 CHGG/CHEGG INC24/0619,390,000,000,000,000
 CHE/CHEMED CORP24/06466,770,000,000,000,000
 CC/CHEMOURS24/0631,560,000,000,000,000
 CHMI/CHERRY HILL REIT24/066,820,000,000,000,000
 CVX/CHEVRON CORP24/06144,770,000,000,000,000
 CHWY/CHEWY CL A ORD24/0638,160,000,000,000,000
 CHS/CHICOS FAS24/065,460,000,000,000,000
 CIM/CHIMERA INVESTMEN24/069,200,000,000,000,000
 CHIQ/CHINA CONSUMER24/0623,800,000,000,000,000
 CEA/CHINA EASTERN A-A24/0617,410,000,000,000,000
 CHN/CHINA FUND INC24/0615,270,000,000,000,000
 CGA/CHINA GREEN AGRIC24/065,610,000,000,000,000
 /CHINA GREEN AGRIC1/075,74-----
 KWEB/CHINA INTERNET24/0633,41000,00000,000,00000,00000
 FXI/CHINA LARGE-CAP24/0633,840,000,000,000,000
 LFC/CHINA LIFE INSURA24/068,540,000,000,000,000
 COE/CHINA ONLN EDU AD24/061,200,000,000,000,000
 SNP/CHINA PETROLEUM &24/0644,380,000,000,000,000
 ZNH/CHINA SOUTHERN AI24/0626,490,000,000,000,000
 CYD/CHINA YUCHAI INTL24/069,630,000,000,000,000
 CMG/CHIPOTLE MEXICAN24/061.329,020,000,000,000,000
 CHH/CHOICE HOTELS INT24/06117,240,000,000,000,000
 /CHUBB CORP15/01109,38-----
 CB/CHUBB LTD24/06194,530,000,000,000,000
 CHT/CHUNGHWA TELECOM24/0643,710,000,000,000,000
 CHD/CHURCH & DWIGHT C24/0691,610,000,000,000,000
 CCV/CHURCHILL CAPITAL24/069,820,000,000,000,000
 CCU/CIA CERVECERIAS U24/0612,690,000,000,000,000
 BVN/CIA DE MINAS BUEN24/067,100,000,000,000,000
 SBS/CIA SANEAMIENTO24/067,880,000,000,000,000
 SID/CIA SIDERURGICA N24/063,120,000,000,000,000
 CIEN/CIENA CORP24/0646,940,000,000,000,000
 CI/CIGNA HOLDINGof24/06265,130,000,000,000,000
 /CINCINNATI BELL I16/0118,04-----
 CNK/CINEMARK HOLDINGS24/0614,810,000,000,000,000
 CINR/CINER RESOURCES28/0220,31-----
 CIR/CIRCOR INTERNATIO24/0615,550,000,000,000,000
 C/CITIGROUP24/0647,860,000,000,000,000
 CFG/CITIZENS FINANCIA24/0637,030,000,000,000,000
 CIO/CITY OFFICE REIT24/0612,660,000,000,000,000
 CVEO/CIVEO CORP24/0626,060,000,000,000,000
 /CIVEO CORP23/1115,02-----
 CIVI/CIVITAS RESOURCES24/0654,010,000,000,000,000
 CLVT/CLARIVATE ORD24/0614,65000,00000,000,00000,00000
 CLH/CLEAN HARBORS INC24/0686,920,000,000,000,000
 ERTH/CLEANTECH24/0372,1200-----
 /CLEAR CHANN O-C A7/082,27-----
 /CLEARBRIDGE ENRGY29/0711,09-----
 EMO/CLEARBRIDGE ENRGY24/0623,110,000,000,000,000
 CLW/CLEARWATER PAPER24/0633,010,000,000,000,000
 CWEN/CLEARWAY ENERGY24/0635,160,000,000,000,000
 CLF/CLEVELAND-CLIFFS24/0616,480,000,000,000,000
 CLPR/CLIPPER REALTY OR24/067,840,000,000,000,000
 CLX/CLOROX COMPANY24/06140,750,000,000,000,000
 NET/CLOUDFLARE INC24/0651,840,000,000,000,000
 CMS/CMS ENERGY24/0665,190,000,000,000,000
 CNA/CNA FINANCIAL ORD24/0645,090,000,000,000,000
 CNHI/CNH INDUSTRIAL NV24/0612,020,000,000,000,000
 FXG/CNSMR STAPLES24/0661,910,000,000,000,000
 CNX/CNX RESOURCES COR24/0617,130,000,000,000,000
 COH/COACH INC30/1039,90-----
 /COBALT INTERNACIO16/060,21-----
 KO/COCA COLA24/0663,040,000,000,000,000
 KOF/COCA-COLA FEMSA S24/0658,000,000,000,000,000
 CDE/COEUR D:ALENE MIN24/063,510,000,000,000,000
 CNS/COHEN & STEERS IN24/0668,320,000,000,000,000
 RNP/COHEN STEERS REIT24/0621,340,000,000,000,000
 /COLFAX CORP4/0439,06-----
 CL/COLGATE PALM24/0680,380,000,000,000,000
 /COLONNADE ACQUISI11/0312,00-----
 CXP/COLUMBIA PROPERTY7/1219,28-----
 CMA/COMERICA24/0676,520,000,000,000,000
 CMC/COMMERCIAL METALS24/0636,650,000,000,000,000
 /COMMONWEALTH REIT14/0233,19-----
 XLC/COMMUNICATION SERof24/0656,94000,00000,000,00000,00000
 CHCT/COMMUNITY24/0636,010,000,000,000,000
 CBU/COMMUNITY BANK SY24/0663,730,000,000,000,000
 CYH/COMMUNITY HEALTH24/064,200,000,000,000,000
 CBD/COMP BRAS DISTRIB24/063,120,000,000,000,000
 CIG/COMPANHIA ENERG24/062,060,000,000,000,000
 ELP/COMPANHIA PARANAE24/066,420,010,166,496,34481.629
 CODI/COMPAS DIVERSIFIE24/0622,100,000,000,000,000
 CMP/COMPASS MINERALS24/0636,720,000,000,000,000
 CSC/COMPUTER SCI31/0369,01-----
 CRK/COMSTOCK RESOURCE24/0613,190,000,000,000,000
 CAG/CONAGRA24/0634,100,000,000,000,000
 CCM/CONCORD MEDIC SER24/061,990,000,000,000,000
 FIX/CONFORT SYSTEMS U24/0683,020,000,000,000,000
 COP/CONOCOPHILLIPS24/0690,910,000,000,000,000
 CEIX/CONSOL ENERGY ORD24/0650,200,000,000,000,000
 ED/CONSOL.EDISO24/0692,930,000,000,000,000
 STZ/CONSTELLATION24/06245,500,000,000,000,000
 CSTM/CONSTELLIUM SE24/0613,600,000,000,000,000
 VCR/CONSUMER DISCRE24/06243,700,000,000,000,000
 TCS/CONTAINER STORE24/067,460,000,000,000,000
 CLR/CONTINENTAL RESOU24/0665,220,000,000,000,000
 /CONVERGYS CO4/1024,41-----
 CPS/COOPER STANDARD24/065,180,000,000,000,000
 CTB/COOPER TIRE4/0660,17-----
 COO/COOPERS COS COMPA24/06323,490,000,000,000,000
 CTK/COOTEK CAYMAN6/050,11-----
 CPA/COPA HOLDINGS SA-24/0663,820,000,000,000,000
 AOR/CORE GROWTH ALLOC24/0648,620,000,000,000,000
 CLB/CORE LABORATORIES24/0619,130,000,000,000,000
 IEFA/CORE MSCI EAFE24/0660,070,000,000,000,000
 AGG/CORE TOTAL US BON24/06101,050,000,000,000,000
 /CORE US VALUE ETF1/0851,71-----
 CXW/CORECIVIC INC24/0611,670,000,000,000,000
 CORR/CORENERGY INFRAST24/062,900,000,000,000,000
 CPLG/COREPOINT LODGING2/0315,98-----
 CNR/CORNERSTONE BUILD24/0624,450,000,000,000,000
 GLW/CORNING24/0632,760,000,000,000,000
 CTVA/CORTEVA24/0653,560,000,000,000,000
 CSAN/COSAN ADR REP ORD24/0613,880,000,000,000,000
 CMRE/COSTAMARE INC24/0611,500,000,000,000,000
 CTRA/COTERRA ENERGY24/0626,350,000,000,000,000
 COTY/COTY CL A24/068,050,000,000,000,000
 CPNG/COUPANG LLC24/0612,910,000,000,000,000
 COUR/COURSERA ORD24/0615,720,000,000,000,000
 CPL/CPFL ENERGIA SA-A28/0117,36-----
 CR/CRANE HOLDINGS24/0688,600,000,000,000,000
 BAP/CREDICORP LTD24/06124,910,000,000,000,000
 CS/CREDIT SUISSE GROof24/065,950,000,000,000,000
 CRGY/CRESCENT ENERGY24/0612,930,000,000,000,000
 CPG/CRESCENT POINT EN24/067,020,000,000,000,009.769
 CEQP/CRESTWOOD EQUITY24/0624,990,000,000,000,000
 CRH/CRH PLC-SPONSORED24/0635,260,000,000,000,000
 CAPL/CROSSAMERICA PART24/0619,840,000,000,000,000
 CCI/CROWN CASTLE INTL24/06174,990,000,000,000,000
 CCK/CROWN CORK & SEAL24/0695,430,000,000,000,000
 LAW/CS DISCO INC24/0620,430,000,000,000,000
 ASHR/CSI 300 CHINA A24/0633,480,000,000,000,000
 AFTY/CSOP FTSE CHINA24/0618,720,372,0018,7218,602.465
 CUBE/CUBESMART REIT24/0643,520,000,000,000,000
 CFR/CULLEN/FROST BANK24/06118,440,000,000,000,000
 CMI/CUMMINS ENG24/06195,020,000,000,000,000
 CURO/CURO GROUP HOLDIN24/066,380,000,000,000,000
 CW/CURTISS-WRIGHT CO24/06131,200,000,000,000,000
 CUBI/CUSTOMERS BANCORP24/0635,180,000,000,000,000
 CVI/CVR ENERGY INC24/0634,130,000,000,000,000
 UAN/CVR PARTNERS UNT24/06106,290,000,000,000,000
 CVRR/CVR REFINING LP28/0110,49-----
 CVS/CVS HEALTH CORP24/0694,520,000,000,000,000
 IHAK/CYBERSECURITY TEC24/0637,020,000,000,000,000
 CELP/CYPRESS ENVIRONME6/050,49-----