Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ATEN/A10 NETWORKS24/0614,540,000,000,000,000
 AIR/AAR CORP24/0641,390,000,000,000,000
 ABB/ABB LTD24/0626,770,000,000,000,000
 ABT/ABBOTT LABS24/06109,450,000,000,000,000
 ABBV/ABBVIE INC24/06152,340,000,000,000,000
 ANF/ABERCROMBIE24/0619,470,000,000,000,000
 SGOL/ABERDEEN GOLD ETF24/0617,490,000,000,000,000
 ABM/ABM INDUSTRIES IN24/0644,190,000,000,000,000
 BX/AC BLACKSTONE GRO24/0698,87000,00000,000,00000,00000
 DNK/AC PHOENIX TREE H16/032,367-----
 SFE/AC SAFEGUARD SCIE24/063,930,000,000,000,000
 ACN/ACCENTURE PLC CL24/06299,370,000,000,000,000
 ABD/ACCO BRANDS CORP24/066,770,081,206,926,73437.849
 ACR/ACRES COMMERCIAL24/068,360,000,000,000,000
 AYI/ACUITY BRANDS INC24/06154,680,000,000,000,000
 GOLF/ACUSHNET HOLDINGS24/0641,040,000,000,000,000
 ADCT/ADC THERAPEUTICS24/067,890,000,000,000,000
 AGRO/ADECOAGRO SA24/068,650,000,000,000,000
 ADNT/ADIENT PLC24/0633,170,000,000,000,000
 SAN/ADR BANCO SANTAND24/062,910,000,000,000,000
 ADT/ADT INC24/066,450,000,000,000,000
 ATGE/ADTALEM GLOBAL ED24/0636,640,000,000,000,000
 AAP/ADVANCED AUTO PAR24/06183,100,000,000,000,000
 WMS/ADVANCED DRAINAGE24/0687,780,000,000,000,000
 ASIX/ADVANSIX INC24/0634,890,000,000,000,000
 ACM/AECOM TECHNOLOGY24/0666,890,000,000,000,000
 AEG/AEGON NV24/064,530,000,000,000,000
 AER/AERCAP NV24/0640,990,000,000,000,000
 PPA/AERO & DEFEN PTFL24/0669,77000,00000,000,00000,00000
 AJRD/AEROJET ROCKETDYN24/0640,140,000,000,000,000
 AES/AES24/0621,420,000,000,000,000
 AEVA/AEVA TECHNOLOGIES24/063,590,000,000,000,000
 AMG/AFFILIATED MANAGE24/06124,045,504,64124,23119,97188.606
 AFL/AFLAC24/0655,790,000,000,000,000
 AGCO/AGCO CORP24/06100,630,000,000,000,000
 A/AGILENT24/06121,290,000,000,000,000
 AEM/AGNICO EAGLE MINE24/0649,220,000,000,000,00631
 ADC/AGREE REALTY CORP24/0674,120,000,000,000,000
 /AH BELO CORP9/066,79-----
 AIG/AIG24/0652,770,000,000,000,000
 AL/AIR LEASE24/0633,020,000,000,000,000
 APD/AIR PRODUCTS24/06252,080,000,000,000,000
 USFD/AKTIENKURS FOODS24/0632,000,000,000,000,000
 ALG/ALAMO GROUP INC24/06118,560,000,000,000,000
 AGI/ALAMOS GOLD INC24/067,130,162,307,166,86672.503
 ALK/ALASKA AIR GROUP24/0641,920,000,000,000,000
 ALB/ALBEMARLE CORP24/06224,790,000,000,000,000
 ACI/ALBERTSONS COMPAN24/0629,360,000,000,000,000
 AA/ALCOA CORP24/0649,360,000,000,000,000
 ALC/ALCON AG24/0669,590,000,000,000,00216
 /ALERIAN MLP15/054,81-----
 ARE/ALEX. REAL STATE24/06143,530,000,000,000,000
 ALEX US/ALEXANDER & BALDW24/0618,420,000,000,000,000
 ALX/ALEXANDER:S INC24/06225,340,000,000,000,000
 AQN/ALGONQUIN POWER24/0613,860,000,000,000,000
 BABA/ALIBABA GROUP HOL24/06117,620,000,000,000,000
 VEU/ALL-WORLD EX-USof24/0650,760,000,000,000,000
 Y/ALLEGHANY CORP24/06833,500,000,000,000,000
 ATI/ALLEGHENY TECHNOL24/0623,170,000,000,000,000
 ALLE/ALLEGION PLC24/0699,600,000,000,000,000
 ALE/ALLETE ORD24/0657,75000,00000,000,00000,00000
 ADS/ALLIANCE DATA SYS1/0456,80-----
 AB/ALLIANCEBERNSTEIN24/0643,150,000,000,000,000
 AWF/ALLIANCEBERNSTEIN24/069,820,000,000,000,000
 ALSN/ALLISON TRANSMISS24/0637,970,000,000,000,000
 ALL/ALLSTATE24/06127,160,000,000,000,000
 ALLY/ALLY FINANCIAL24/0635,150,000,000,000,000
 AMR/ALPHA METALLURGIC24/06134,070,000,000,000,000
 AMLP/ALPS ALERIAN MLP24/0634,270,000,000,000,000
 BFOR/ALPS BARRONS 40024/0651,700,000,000,000,000
 AYX/ALTERYX INC24/0655,570,000,000,000,000
 ATUS/ALTICE USA CL A24/069,480,000,000,000,000
 MO/ALTRIA GROUP INC24/0643,400,000,000,000,000
 ACH/ALUMINUM CORP OF24/069,560,000,000,000,000
 ABEV/AMBEV ADR24/062,570,000,000,000,000
 AMC/AMC ENTERTAINMENT24/0612,470,000,000,000,000
 AMCR/AMCOR PLC24/0612,410,000,000,000,000
 AEE/AMERENCORP24/0687,910,000,000,000,000
 AMRC/AMERESCO INC CL A24/0647,240,000,000,000,000
 AMX/AMERICA MOVIL24/0620,530,985,0120,6119,61962.948
 AXL/AMERICAN AXLE24/068,930,000,000,000,000
 ACC/AMERICAN CAMPUS C24/0664,470,000,000,000,000
 AEO/AMERICAN EAGLE OU24/0612,920,000,000,000,000
 AEL/AMERICAN EQUITY I24/0637,551,022,7937,8436,98714.950
 AXP/AMERICAN EXPRESS24/06146,150,000,000,000,000
 AFG/AMERICAN FINANCIA24/06137,530,000,000,000,000
 AMH/AMERICAN HOMES 424/0635,23000,00000,000,00000,00000
 AWR/AMERICAN STATES24/0679,090,000,000,000,000
 AMT/AMERICAN TOWERS24/06261,650,000,000,000,000
 AVD/AMERICAN VANGUARD24/0621,920,000,000,000,000
 AWK/AMERICAN WATER WO24/06148,34000,00000,000,00000,00000
 AMWL/AMERICAN WELL24/064,900,000,000,000,000
 COLD/AMERICOLD REALTY24/0629,730,000,000,000,000
 AMP/AMERIPRISE FINANC24/06249,290,000,000,000,000
 ABC/AMERISOURCEBERGEN24/06148,460,000,000,000,000
 AME/AMETEK INC24/06113,500,000,000,000,000
 /AMIRA NATURE FOOD20/120,40-----
 AMN/AMN HEALTHCARE I24/06106,120,000,000,000,000
 AMRX/AMNEAL PHARMACEUT24/063,200,000,000,000,000
 APH/AMPHENOL CORP-CL24/0665,850,000,000,000,000
 AMPY/AMPLIFY ENERGY24/066,560,000,000,000,000
 AXR/AMREP CORP24/0611,070,000,000,000,000
 SMB/AMT-FREE MUNI24/0617,060,000,000,000,000
 PLAN/ANAPLAN ORD21/0663,730,000,000,000,000
 AU/ANGLOGOLD ASHANTI24/0615,590,000,000,000,000
 BUD/ANHEUSER-BUSCH IN24/0653,940,000,000,000,000
 NLY/ANNALY CAPITAL24/066,330,000,000,000,000
 AM/ANTERO MIDSTREAM24/069,310,313,449,469,111.490.299
 AR/ANTERO RESOURCES24/0632,270,000,000,000,000
 ANTM/ANTHEM INCof24/06469,870,000,000,000,000
 AON/AON CL A24/06271,740,000,000,000,000
 AIRC/APARTMENT INCOME24/0641,360,000,000,000,000
 AIV/APARTMENT INVT &24/066,200,000,000,000,000
 APG/API GROUP ORD24/0615,86000,00000,000,00000,00000
 APO/APOLLO ASSET MANA24/0652,000,000,000,000,000
 ARI/APOLLO COMERCIAL24/0611,080,000,000,000,000
 APLE/APPLE HOSPITALITY24/0614,990,000,000,000,000
 AIT/APPLIED INDUSTRIA24/0695,010,000,000,000,000
 ATR/APTAR GROUP24/06102,620,000,000,000,000
 APTV/APTIV24/0697,090,000,000,000,000
 ARMK/ARAMARKARAMARK24/0631,160,000,000,000,000
 ABR/ARBOR REALTY TRUS24/0613,660,000,000,000,000
 MT/ARCELORMITTAL ADR24/0623,920,000,000,000,000
 ARCH/ARCH COAL, INC24/06146,850,000,000,000,000
 LFG/ARCHAEA ENERGY A24/0616,770,000,000,000,000
 ACHR/ARCHER AVIATION24/064,070,000,000,000,000
 ADM/ARCHER DANIE24/0674,520,000,000,000,000
 AROC/ARCHROCK INC24/068,000,000,000,000,000
 ARNC/ARCONIC24/0627,980,000,000,000,000
 ARCO/ARCOS DORADOS24/066,910,000,000,000,000
 ACA/ARCOSA INC24/0646,990,000,000,000,000
 RCUS/ARCUS BIOSCIENCES24/0625,550,000,000,000,000
 AMBP/ARDAGH METAL PACK24/066,360,000,000,000,000
 ASC/ARDMORE SHIPPING24/067,000,000,000,000,000
 ACRE/ARES COMMERCIAL24/0612,900,514,1213,0512,47446.244
 HEZU/ARES CURRENCY EU24/0632,160,000,000,000,000
 ARES/ARES MANAGEMENT24/0659,930,000,000,000,000
 AGX/ARGAN INC24/0638,340,000,000,000,000
 ANET/ARISTA NETWORKS I24/0699,820,000,000,000,000
 ARKQ/ARK AUT TECH RBTC24/0653,690,000,000,000,000
 ARKF/ARK FINTECH INNOV24/0617,850,000,000,000,000
 ARKG/ARK GENOMIC REVOL24/0634,620,000,000,000,000
 ARKK/ARK INNOVATION ET24/0645,83000,00000,000,00000,00000
 IZRL/ARK ISRAEL INNOVA24/0619,510,000,000,000,000
 ARKW/ARK WEB X.0 ETF24/0656,620,000,000,000,000
 AI/ARLINGTON ASSET24/102,73-----
 ARLO/ARLO TECHNOLOGIES24/066,570,000,000,000,000
 AHH/ARMADA HOFFLER24/0613,210,000,000,000,000
 ARR/ARMOUR24/066,800,000,000,000,000
 AFI/ARMSTRONG FLOORIN20/050,35-----
 AWI/ARMSTRONG WORLD24/0677,400,000,000,000,000
 ARW/ARROW ELECTRONICS24/06111,060,000,000,000,000
 AJG/ARTHUR J. GALLAGH24/06165,250,000,000,000,000
 AORT/ARTIVION INC24/0619,390,000,000,000,000
 ASAN/ASANA INC24/0621,760,000,000,000,000
 ABG/ASBURY AUTOMOTIVE24/06177,300,000,000,000,000
 ASX/ASE TECHNOLOGY HO24/066,280,000,000,000,000
 ASGN/ASGN ORD24/0687,500,000,000,000,000
 AHT/ASHFORD HOSPITALI24/066,250,000,000,000,000
 /ASHFORD HOSPITALI20/076,06-----
 /ASHFORD HOSPITALI16/071,82-----
 ASH/ASHLAND GLOBAL24/06103,180,000,000,000,000
 ASPN/ASPEN AEROGELS OR24/0614,990,000,000,000,000
 AHL/ASPEN INSURANCE H14/0242,74-----
 ASB/ASSOCIATED BANC-C24/0618,590,000,000,000,000
 AIZ/ASSURANT INC24/06172,860,000,000,000,000
 HOME/AT HOME GROUP INC22/0736,99-----
 T/AT&T INC24/0620,990,000,000,000,000
 ATTO/ATENTO SA4/088,70-----
 ATTO/ATENTO SA24/0610,400,000,000,000,000
 ATIP/ATI PHYSICAL THER24/061,760,000,000,000,000
 ATKR/ATKORE INTERNATIO24/0683,092,192,7184,0181,34501.291
 ATCO/ATLAS24/0610,970,000,000,000,000
 ATO/ATMOS ENERGY CORP24/06109,240,000,000,000,000
 ATC/ATOTECH ORD24/0619,190,000,000,000,000
 AUD/AUDACY CL A ORD24/061,170,000,000,000,000
 ATHM/AUTOHOME INC-ADR24/0635,080,000,000,000,000
 ALV/AUTOLIV INC24/0676,970,000,000,000,000
 AN/AUTONATION INC24/06116,330,000,000,000,000
 AZO/AUTOZONE24/062.158,910,000,000,000,000
 AVLR/AVALARA INC24/0684,350,000,000,000,000
 AVB/AVALONBAY COMMUNI24/06195,150,000,000,000,000
 AGR/AVANGRID INC24/0646,120,000,000,000,000
 AVAN/AVANTI ACQUISITIO24/069,910,000,000,000,000
 AVTR/AVANTOR INC24/0631,60000,00000,000,00000,00000
 AVYA/AVAYA HOLDINGS CO24/062,870,000,000,000,000
 AVY/AVERY DENNIS24/06165,350,000,000,000,000
 AVHOQ/AVIANCA HOLDINGS23/120,12-----
 AVA/AVISTA CORP24/0641,450,000,000,000,000
 AXTA/AXALTA COATING24/0624,450,000,000,000,0092
 AXS/AXIS CAPITAL HO L24/0657,690,000,000,000,000
 AX/AXOS FINANCIAL24/0636,730,000,000,000,000
 AZEK/AZEK COMPANY INC24/0618,24000,00000,000,00000,00000
 AZUL/AZUL SA24/067,990,000,000,000,000
 AZRE/AZURE POWER24/0613,230,000,000,000,000
 AZZ/AZZ INC24/0641,760,000,000,000,000