Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ATEN/A10 NETWORKS20/0114,450,000,000,000,000
 AIR/AAR CORP20/0140,850,000,000,000,000
 ABB/ABB LTD20/0136,970,000,000,000,000
 ABT/ABBOTT LABS20/01124,710,000,000,000,000
 ABBV/ABBVIE INC20/01133,030,000,000,000,000
 ANF/ABERCROMBIE20/0132,270,000,000,000,000
 SGOL/ABERDEEN GOLD ETF20/0117,630,000,000,000,000
 ABM/ABM INDUSTRIES IN20/0141,990,000,000,000,000
 BX/AC BLACKSTONE GRO20/01111,56000,00000,000,00000,00000
 DNK/AC PHOENIX TREE H16/032,367-----
 SFE/AC SAFEGUARD SCIE20/016,800,000,000,000,000
 ACN/ACCENTURE PLC CL20/01342,690,000,000,000,000
 ABD/ACCO BRANDS CORP20/018,010,000,000,000,000
 ACR/ACRES COMMERCIAL20/0112,580,000,000,000,000
 AYI/ACUITY BRANDS INC20/01200,080,000,000,000,000
 GOLF/ACUSHNET HOLDINGS20/0148,030,000,000,000,000
 ADCT/ADC THERAPEUTICS20/0115,690,000,000,000,000
 AGRO/ADECOAGRO SA20/017,440,000,000,000,000
 ADNT/ADIENT PLC20/0143,990,000,000,000,000
 SAN/ADR BANCO SANTAND20/013,520,000,000,000,000
 ADT/ADT INC20/017,380,000,000,000,000
 ATGE/ADTALEM GLOBAL ED20/0128,290,000,000,000,000
 AAP/ADVANCED AUTO PAR20/01229,330,000,000,000,000
 WMS/ADVANCED DRAINAGE20/01113,510,000,000,000,000
 ASIX/ADVANSIX INC20/0142,150,000,000,000,000
 ACM/AECOM TECHNOLOGY20/0170,690,000,000,000,000
 AEG/AEGON NVof20/015,610,000,000,000,000
 AER/AERCAP NV20/0165,050,000,000,000,000
 PPA/AERO & DEFEN PTFL20/0172,56000,00000,000,00000,00000
 AJRD/AEROJET ROCKETDYN20/0143,840,000,000,000,000
 AES/AES20/0123,390,000,000,000,000
 AEVA/AEVA TECHNOLOGIES20/014,980,000,000,000,000
 AMG/AFFILIATED MANAGE20/01147,130,000,000,000,000
 AFL/AFLAC20/0161,900,000,000,000,000
 AGCO/AGCO CORP20/01118,660,000,000,000,000
 A/AGILENT20/01139,480,000,000,000,000
 AEM/AGNICO EAGLE MINE20/0152,370,000,000,000,000
 ADC/AGREE REALTY CORP20/0164,420,000,000,000,000
 /AH BELO CORP9/066,79-----
 AIG/AIG20/0158,840,000,000,000,000
 AL/AIR LEASE20/0141,950,000,000,000,000
 APD/AIR PRODUCTS20/01286,980,000,000,000,000
 USFD/AKTIENKURS FOODS20/0135,440,000,000,000,000
 ALG/ALAMO GROUP INC20/01148,070,000,000,000,000
 AGI/ALAMOS GOLD INC20/017,190,000,000,000,000
 ALK/ALASKA AIR GROUP20/0153,810,000,000,000,000
 ALB/ALBEMARLE CORP20/01217,150,000,000,000,000
 ACI/ALBERTSONS COMPAN20/0128,200,000,000,000,000
 AA/ALCOA CORP20/0161,250,000,000,000,000
 ALC/ALCON AG20/0178,090,000,000,000,000
 /ALERIAN MLP15/054,81-----
 ARE/ALEX. REAL STATE20/01198,330,000,000,000,000
 ALEX US/ALEXANDER & BALDW20/0122,780,000,000,000,000
 ALX/ALEXANDER:S INC20/01255,360,000,000,000,000
 AQN/ALGONQUIN POWER20/0114,180,000,000,000,000
 BABA/ALIBABA GROUP HOL20/01131,030,000,000,000,000
 VEU/ALL-WORLD EX-US20/0160,980,000,000,000,000
 Y/ALLEGHANY CORP20/01661,500,000,000,000,000
 ATI/ALLEGHENY TECHNOL20/0120,240,000,000,000,000
 ALLE/ALLEGION PLC20/01120,750,000,000,000,000
 ALE/ALLETE ORD20/0163,93000,00000,000,00000,00000
 ADS/ALLIANCE DATA SYS20/0165,540,000,000,000,000
 AWF/ALLIANCEBERNSTEIN20/0111,610,000,000,000,000
 AB/ALLIANCEBERNSTEIN20/0149,740,000,000,000,000
 ALSN/ALLISON TRANSMISS20/0138,720,000,000,000,000
 ALL/ALLSTATE20/01119,490,000,000,000,000
 ALLY/ALLY FINANCIAL20/0148,980,000,000,000,000
 AMR/ALPHA METALLURGIC20/0162,180,000,000,000,000
 AMLP/ALPS ALERIAN MLP20/0135,730,000,000,000,000
 BFOR/ALPS BARRONS 40020/0158,910,000,000,000,000
 AYX/ALTERYX INC20/0155,720,000,000,000,000
 ATUS/ALTICE USA CL A20/0115,030,000,000,000,000
 MO/ALTRIA GROUP INC20/0150,330,000,000,000,000
 ACH/ALUMINUM CORP OF20/0114,650,000,000,000,000
 ABEV/AMBEV ADR20/012,650,000,000,000,000
 AMC/AMC ENTERTAINMENT20/0118,070,000,000,000,000
 AMCR/AMCOR PLC20/0112,130,000,000,000,000
 AEE/AMERENCORP20/0187,880,000,000,000,000
 AMRC/AMERESCO INC CL A20/0151,100,000,000,000,000
 AMX/AMERICA MOVIL20/0119,240,000,000,000,000
 AXL/AMERICAN AXLE20/018,530,000,000,000,000
 ACC/AMERICAN CAMPUS C20/0152,510,000,000,000,000
 AEO/AMERICAN EAGLE OU20/0121,340,000,000,000,000
 AEL/AMERICAN EQUITY I20/0141,330,000,000,000,000
 AXP/AMERICAN EXPRESS20/01160,920,000,000,000,000
 AFG/AMERICAN FINANCIA20/01129,330,000,000,000,000
 AMH/AMERICAN HOMES 420/0139,34000,00000,000,00000,00000
 AWR/AMERICAN STATES20/0191,300,000,000,000,000
 AMT/AMERICAN TOWERS20/01245,940,000,000,000,000
 AVD/AMERICAN VANGUARD20/0115,730,000,000,000,000
 AWK/AMERICAN WATER WO20/01162,70000,00000,000,00000,00000
 AMWL/AMERICAN WELL20/014,280,000,000,000,000
 COLD/AMERICOLD REALTY20/0128,370,000,000,000,000
 AMP/AMERIPRISE FINANC20/01309,400,000,000,000,000
 ABC/AMERISOURCEBERGEN20/01132,880,000,000,000,000
 AME/AMETEK INC20/01136,620,000,000,000,000
 /AMIRA NATURE FOOD20/120,40-----
 AMN/AMN HEALTHCARE I20/0196,650,000,000,000,000
 AMRX/AMNEAL PHARMACEUT20/014,400,000,000,000,000
 APH/AMPHENOL CORP-CL20/0177,910,000,000,000,000
 AMPY/AMPLIFY ENERGY20/013,720,000,000,000,000
 AXR/AMREP CORP20/0113,900,000,000,000,000
 SMB/AMT-FREE MUNI20/0117,750,000,000,000,000
 PLAN/ANAPLAN ORD20/0146,040,000,000,000,000
 AU/ANGLOGOLD ASHANTI20/0120,690,000,000,000,000
 BUD/ANHEUSER-BUSCH IN20/0165,590,000,000,000,000
 NLY/ANNALY CAPITAL20/017,710,000,000,000,000
 AM/ANTERO MIDSTREAM20/0110,050,000,000,000,000
 AR/ANTERO RESOURCES20/0117,470,000,000,000,000
 ANTM/ANTHEM INC20/01452,720,000,000,000,000
 AON/AON CL A20/01270,250,000,000,000,000
 AIRC/APARTMENT INCOME20/0152,090,000,000,000,000
 AIV/APARTMENT INVT &20/016,880,000,000,000,000
 APG/API GROUP ORD20/0122,58000,00000,000,00000,00000
 APO/APOLLO ASSET MANA20/0167,000,000,000,000,000
 ARI/APOLLO COMERCIAL20/0113,470,000,000,000,000
 APSG/APOLLO STRATEGIC20/019,930,000,000,000,000
 APLE/APPLE HOSPITALITY20/0116,030,000,000,000,000
 AIT/APPLIED INDUSTRIA20/0196,460,000,000,000,000
 ATR/APTAR GROUP20/01118,830,000,000,000,000
 APTV/APTIV20/01142,000,000,000,000,000
 ARMK/ARAMARKARAMARK20/0134,650,000,000,000,000
 ABR/ARBOR REALTY TRUS20/0117,650,000,000,000,000
 MT/ARCELORMITTAL ADR20/0134,140,000,000,000,000
 ARCH/ARCH COAL, INC20/0193,650,000,000,000,000
 ACHR/ARCHER AVIATION20/013,600,000,000,000,000
 ADM/ARCHER DANIE20/0168,890,000,000,000,000
 AROC/ARCHROCK INC20/018,250,000,000,000,000
 ARNC/ARCONIC20/0132,010,000,000,000,000
 ARCO/ARCOS DORADOS20/015,640,000,000,000,000
 ACA/ARCOSA INC20/0148,450,000,000,000,000
 RCUS/ARCUS BIOSCIENCES20/0132,370,000,000,000,000
 ASC/ARDMORE SHIPPING20/013,330,000,000,000,000
 ACRE/ARES COMMERCIALof20/0114,320,000,000,000,000
 HEZU/ARES CURRENCY EU20/0137,320,000,000,000,000
 ARES/ARES MANAGEMENT20/0174,120,000,000,000,000
 AGX/ARGAN INC20/0137,780,000,000,000,000
 ANET/ARISTA NETWORKS I20/01121,940,000,000,000,000
 ARKQ/ARK AUT TECH RBTC20/0167,580,000,000,000,000
 ARKF/ARK FINTECH INNOV20/0133,090,000,000,000,000
 ARKG/ARK GENOMIC REVOL20/0147,760,000,000,000,000
 ARKK/ARK INNOVATION ET20/0175,87000,00000,000,00000,00000
 IZRL/ARK ISRAEL INNOVA20/0125,670,000,000,000,000
 ARKW/ARK WEB X.0 ETF20/0197,900,000,000,000,000
 AI/ARLINGTON ASSET24/102,73-----
 ARLO/ARLO TECHNOLOGIES20/018,610,000,000,000,000
 AHH/ARMADA HOFFLER20/0113,650,000,000,000,000
 ARR/ARMOUR20/019,440,000,000,000,000
 AFI/ARMSTRONG FLOORIN20/012,210,000,000,000,000
 AWI/ARMSTRONG WORLD20/01105,200,000,000,000,000
 ARW/ARROW ELECTRONICS20/01127,340,000,000,000,000
 AJG/ARTHUR J. GALLAGH20/01155,670,000,000,000,000
 ASAN/ASANA INC20/0153,420,000,000,000,000
 ABG/ASBURY AUTOMOTIVE20/01157,350,000,000,000,000
 ASX/ASE TECHNOLOGY HO20/017,480,000,000,000,000
 ASGN/ASGN ORD20/01113,820,000,000,000,000
 /ASHFORD HOSPITALI20/076,06-----
 AHT/ASHFORD HOSPITALI20/019,180,000,000,000,000
 /ASHFORD HOSPITALI16/071,82-----
 ASH/ASHLAND GLOBAL20/0198,090,000,000,000,000
 ASPN/ASPEN AEROGELS OR20/0133,180,000,000,000,000
 AHL/ASPEN INSURANCE H14/0242,74-----
 /ASSOCIATED BANC-C7/0326,25-----
 AIZ/ASSURANT INC20/01149,110,000,000,000,000
 HOME/AT HOME GROUP INC22/0736,99-----
 T/AT&T INC20/0127,020,000,000,000,000
 ATTO/ATENTO SA4/088,70-----
 ATTO/ATENTO SA20/0124,850,000,000,000,000
 ATIP/ATI PHYSICAL THER20/013,670,000,000,000,000
 ATKR/ATKORE INTERNATIO20/0197,860,000,000,000,000
 ATCO/ATLAS20/0114,270,000,000,000,000
 ATO/ATMOS ENERGY CORP20/01105,020,000,000,000,000
 ATC/ATOTECH ORD20/0124,810,000,000,000,000
 AUD/AUDACY CL A ORD20/012,250,000,000,000,000
 AUSE/AUSTRALIA DIVIDEN14/0354,02-----
 ATHM/AUTOHOME INC-ADR20/0136,060,000,000,000,000
 ALV/AUTOLIV INC20/0199,000,000,000,000,000
 AN/AUTONATION INC20/01105,070,000,000,000,000
 AZO/AUTOZONE20/011.932,710,000,000,000,000
 AVLR/AVALARA INC20/01102,760,000,000,000,000
 AVB/AVALONBAY COMMUNI20/01243,370,000,000,000,000
 AGR/AVANGRID INC20/0146,230,000,000,000,000
 AVAN/AVANTI ACQUISITIO20/019,820,000,000,000,000
 AVTR/AVANTOR INC20/0136,93000,00000,000,00000,00000
 AVYA/AVAYA HOLDINGS CO20/0118,140,000,000,000,000
 AVY/AVERY DENNIS20/01203,060,000,000,000,000
 AVHOQ/AVIANCA HOLDINGS23/120,12-----
 AVA/AVISTA CORP20/0144,070,000,000,000,000
 AXTA/AXALTA COATING20/0130,490,000,000,000,000
 AXS/AXIS CAPITAL HO L20/0156,500,000,000,000,000
 AX/AXOS FINANCIAL20/0153,740,000,000,000,000
 AZEK/AZEK COMPANY INC20/0134,96000,00000,000,00000,00000
 AZUL/AZUL SA20/0114,940,000,000,000,000
 AZRE/AZURE POWER20/0115,550,000,000,000,000
 AZZ/AZZ INC20/0148,450,000,000,000,000