Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ATEN/A10 NETWORKS14/0221,640,000,000,000,000
 AIR/AAR CORP14/0264,830,000,000,000,000
 ABT/ABBOTT LABSof14/02130,610,000,000,000,000
 ABBV/ABBVIE INCof14/02192,870,000,000,000,000
 ANF/ABERCROMBIE14/02112,070,000,000,000,000
 SGOL/ABERDEEN GOLD ETF14/0227,540,000,000,000,000
 ABM/ABM INDUSTRIES IN14/0252,920,000,000,000,000
 ASGI/ABRDN GLOBAL INFR14/0218,090,000,000,000,000
 ACP/ABRDN INCOME CRED14/026,190,000,000,000,000
 CIM/AC CHIMERA INVEST14/0214,060,000,000,000,000
 DNK/AC PHOENIX TREE H16/032,367-----
 ACN/ACCENTURE PLC CLof14/02388,000,000,000,000,000
 ACCS/ACCESS NEWSWIRE I14/0210,720,000,000,000,000
 ABD/ACCO BRANDS CORP14/025,370,203,875,425,21203.921
 ACR/ACRES COMMERCIAL14/0218,960,000,000,000,000
 AYI/ACUITY BRANDS INCof14/02329,090,000,000,000,000
 GOLF/ACUSHNET HOLDINGS14/0266,710,000,000,000,000
 ADCT/ADC THERAPEUTICS14/021,600,000,000,000,000
 AGRO/ADECOAGRO SA14/029,790,000,000,000,000
 ADNT/ADIENT PLC14/0217,140,000,000,000,000
 SAN/ADR BANCO SANTAND14/026,020,000,000,000,000
 ADT/ADT INC14/027,570,000,000,000,000
 ATGE/ADTALEM GLOBAL ED14/02103,470,000,000,000,000
 AAP/ADVANCED AUTO PAR14/0247,870,000,000,000,000
 WMS/ADVANCED DRAINAGE14/02126,930,000,000,000,000
 ASIX/ADVANSIX INC14/0229,690,000,000,000,000
 ACM/AECOM TECHNOLOGY14/02100,410,000,000,000,000
 AER/AERCAP NV14/02100,700,000,000,000,000
 PPA/AERO & DEFEN PTFL14/02116,98000,00000,000,00000,00000
 AES/AESof14/029,930,000,000,000,000
 /AEVA TECHNOLOGIES20/034,81-----
 AMG/AFFILIATED MANAGE14/02170,081,600,95171,26168,8760.100
 AFL/AFLAC14/02103,340,000,000,000,000
 MITT/AG MORTGAGE INVES14/027,220,000,000,000,000
 AGCO/AGCO CORP14/0298,050,000,000,000,000
 A/AGILENT14/02134,670,000,000,000,000
 AEM/AGNICO EAGLE MINE14/0295,850,000,000,000,000
 ADC/AGREE REALTY CORPof14/0271,000,000,000,000,000
 /AH BELO CORP9/066,79-----
 AIG/AIG14/0274,340,000,000,000,000
 AL/AIR LEASE14/0249,450,000,000,000,000
 APD/AIR PRODUCTS14/02316,120,000,000,000,000
 USFD/AKTIENKURS FOODS14/0271,250,000,000,000,000
 ALG/ALAMO GROUP INC14/02184,560,000,000,000,000
 AGI/ALAMOS GOLD INC14/0222,30-0,78-3,3823,2022,141.136.283
 ALK/ALASKA AIR GROUP14/0275,740,000,000,000,000
 ALB/ALBEMARLE CORP14/0281,210,000,000,000,000
 ACI/ALBERTSONS COMPAN14/0220,830,000,000,000,000
 AA/ALCOA CORP14/0236,240,000,000,000,000
 ALC/ALCON AG14/0290,050,000,000,000,000
 /ALERIAN MLP15/054,81-----
 ARE/ALEX. REAL STATE14/0294,850,000,000,000,000
 ALEX US/ALEXANDER & BALDW14/0217,780,000,000,000,000
 ALX/ALEXANDER:S INC14/02204,810,000,000,000,000
 AQN/ALGONQUIN POWER14/024,840,000,000,000,000
 BABA/ALIBABA GROUP HOL14/02124,730,000,000,000,000
 ALIT/ALIGHT INC14/026,760,000,000,000,000
 VEU/ALL-WORLD EX-US14/0261,320,000,000,000,000
 ATI/ALLEGHENY TECHNOL14/0261,040,000,000,000,000
 ALLE/ALLEGION PLC14/02133,390,000,000,000,000
 ALE/ALLETE ORD14/0265,42000,00000,000,00000,00000
 ADS/ALLIANCE DATA SYS1/0456,80-----
 AB/ALLIANCEBERNSTEIN14/0237,080,000,000,000,000
 AWF/ALLIANCEBERNSTEIN14/0210,920,000,000,000,000
 ALSN/ALLISON TRANSMISS14/02104,550,000,000,000,000
 ALL/ALLSTATE14/02187,630,000,000,000,000
 ALUR.K/ALLURION TECHNOLO14/025,150,000,000,000,000
 ALLY/ALLY FINANCIALof14/0238,380,000,000,000,000
 AMR/ALPHA METALLURGIC14/02168,060,000,000,000,000
 PINE/ALPINE INCOME PRO14/0216,430,000,000,000,000
 AMLP/ALPS ALERIAN MLP14/0251,570,000,000,000,000
 BFOR/ALPS BARRONS 40014/0275,920,000,000,000,000
 ATUS/ALTICE USA CL A14/022,820,000,000,000,000
 MO/ALTRIA GROUP INC14/0253,290,000,000,000,000
 ABEV/AMBEV ADR14/021,900,000,000,000,000
 /AMC ENTERTAINMENT24/0814,37-----
 AMC/AMC ENTERTAINMENT14/023,550,000,000,000,000
 AMCR/AMCOR PLC14/0210,070,000,000,000,000
 AMTM/AMENTUM HOLDINGS14/0219,800,000,000,000,000
 AS/AMER SPORTS ORD14/0230,990,000,000,000,000
 AEE/AMERENCORP14/0298,070,000,000,000,000
 AMRC/AMERESCO INC CL A14/0219,620,000,000,000,000
 AMX/AMERICA MOVIL ADR14/0215,280,000,000,000,000
 AXL/AMERICAN AXLE14/025,150,000,000,000,000
 AEO/AMERICAN EAGLE OU14/0214,360,000,000,000,000
 AXP/AMERICAN EXPRESS14/02311,040,000,000,000,000
 AFG/AMERICAN FINANCIA14/02123,280,000,000,000,000
 AMH/AMERICAN HOMES 414/0235,24000,00000,000,00000,00000
 AWR/AMERICAN STATES14/0274,060,000,000,000,000
 AMT/AMERICAN TOWERS14/02189,380,000,000,000,000
 AVD/AMERICAN VANGUARD14/025,410,000,000,000,000
 AWK/AMERICAN WATER WO14/02125,66000,00000,000,00000,00000
 AMWL/AMERICAN WELL COR14/0212,16000,00000,000,00000,00000
 COLD/AMERICOLD REALTY14/0221,400,000,000,000,000
 AMP/AMERIPRISE FINANC14/02545,930,000,000,000,000
 ABCB/AMERIS BANCORP14/0266,190,000,000,000,000
 AME/AMETEK INC14/02183,540,000,000,000,000
 /AMIRA NATURE FOOD20/120,40-----
 AMN/AMN HEALTHCARE I14/0223,420,000,000,000,000
 APH/AMPHENOL CORP-CL14/0268,880,000,000,000,000
 MJ/AMPLIFY ALTER ETF14/022,170,000,000,000,000
 HACK/AMPLIFY CYBERSECU14/0282,570,000,000,000,000
 AMPY/AMPLIFY ENERGY14/025,310,000,000,000,000
 SILJ/AMPLIFY JUNIOR14/0211,410,000,000,000,000
 AMPX/AMPRIUS TECHNOLOG14/023,390,000,000,000,000
 AXR/AMREP CORP14/0229,850,000,000,000,000
 SMB/AMT-FREE MUNI14/0217,160,000,000,000,000
 AU/ANGLOGOLD ORD14/0232,190,000,000,000,000
 BUD/ANHEUSER-BUSCH IN14/0253,120,000,000,000,000
 /ANNALY CAPITAL23/095,65-----
 NLY/ANNALY CAPITAL14/0221,230,000,000,000,000
 AM/ANTERO MIDSTREAM14/0216,67-0,15-0,8916,9716,611.132.111
 AR/ANTERO RESOURCES14/0239,840,000,000,000,000
 AON/AON CL Aof14/02386,990,000,000,000,000
 AIV/APARTMENT INVT &14/028,870,000,000,000,000
 APG/API GROUP ORD14/0237,50000,00000,000,00000,00000
 APO/APOLLO ASSET MANA14/02162,810,000,000,000,000
 ARI/APOLLO COMERCIAL14/0210,100,000,000,000,000
 APLE/APPLE HOSPITALITY14/0215,230,000,000,000,000
 AIT/APPLIED INDUSTRIA14/02265,340,000,000,000,000
 ATR/APTAR GROUP14/02144,790,000,000,000,000
 APTV/APTIV PLC14/0267,000,000,000,000,000
 ARMK/ARAMARKARAMARK14/0237,750,000,000,000,000
 ABR/ARBOR REALTY TRUS14/0213,760,000,000,000,000
 ALTM/ARCADIUM LITHIUM14/025,830,000,000,000,000
 MT/ARCELORMITTAL ADR14/0228,570,000,000,000,000
 ACHR/ARCHER AVIATION14/0210,350,000,000,000,000
 ADM/ARCHER DANIE14/0246,100,000,000,000,000
 AROC/ARCHROCK INC14/0227,630,000,000,000,000
 ARCO/ARCOS DORADOS14/028,470,000,000,000,000
 ACA/ARCOSA INC14/02100,100,000,000,000,000
 RCUS/ARCUS BIOSCIENCES14/0213,100,000,000,000,000
 AMBP/ARDAGH METAL PACK14/022,630,000,000,000,000
 ASC/ARDMORE SHIPPING14/0210,420,000,000,000,000
 ACRE/ARES COMMERCIAL14/025,07-0,01-0,205,215,05275.129
 HEZU/ARES CURRENCY EU14/0240,020,000,000,000,000
 ARES/ARES MANAGEMENT14/02186,180,000,000,000,000
 AGX/ARGAN INC14/02148,590,000,000,000,000
 ANET/ARISTA NETWORKS I14/02106,870,000,000,000,000
 ARKQ/ARK AUT TECH RBTC14/0281,860,000,000,000,000
 ARKF/ARK FINTECH INNOV14/0244,430,000,000,000,000
 ARKG/ARK GENOMIC REVOL14/0229,420,000,000,000,000
 ARKK/ARK INNOVATION ET14/0267,02000,00000,000,00000,00000
 IZRL/ARK ISRAEL INNOVA14/0224,970,000,000,000,000
 ARKW/ARK WEB X.0 ETF14/02125,640,000,000,000,000
 ARLO/ARLO TECHNOLOGIES14/0211,590,000,000,000,000
 AHH/ARMADA HOFFLER14/029,480,000,000,000,000
 ARR/ARMOUR RESIDENTIA14/0219,180,000,000,000,000
 /ARMSTRONG FLOORIN20/050,35-----
 AWI/ARMSTRONG WORLD14/02153,870,000,000,000,000
 ARW/ARROW ELECTRONICS14/02109,120,000,000,000,000
 AJG/ARTHUR J. GALLAGH14/02321,500,000,000,000,000
 AORT/ARTIVION INC14/0230,060,000,000,000,000
 ASAN/ASANA INC14/0223,270,000,000,000,000
 ABG/ASBURY AUTOMOTIVE14/02303,370,000,000,000,000
 ASX/ASE TECHNOLOGY HO14/0210,880,000,000,000,000
 ASGN/ASGN ORD14/0275,410,000,000,000,000
 /ASHFORD HOSPITALI20/076,06-----
 /ASHFORD HOSPITALI16/071,82-----
 AHT/ASHFORD HOSPITALI14/029,280,000,000,000,000
 ASH/ASHLAND GLOBAL14/0264,900,000,000,000,000
 ASPN/ASPEN AEROGELS OR14/028,630,000,000,000,000
 ASB/ASSOCIATED BANC-C14/0225,080,000,000,000,000
 AIZ/ASSURANT INC14/02202,960,000,000,000,000
 HOME/AT HOME GROUP INC22/0736,99-----
 T/AT&T INC14/0225,870,000,000,000,000
 ATTO/ATENTO SA4/088,70-----
 ATKR/ATKORE INTERNATIO14/0272,512,563,6672,6370,21147.017
 AESI/ATLAS ENERGY SOLU14/0221,870,000,000,000,000
 ATO/ATMOS ENERGY CORP14/02146,510,000,000,000,000
 ATMU/ATMUS FILTRATION14/0240,270,000,000,000,000
 ATHM/AUTOHOME INC-ADR14/0230,100,000,000,000,000
 ALV/AUTOLIV INC14/0298,150,000,000,000,000
 AN/AUTONATION INC14/02192,680,000,000,000,000
 AZO/AUTOZONE14/023.458,550,000,000,000,000
 AVB/AVALONBAY COMMUNI14/02218,350,000,000,000,000
 AVDV/AVANTIS INTER ETF14/0268,890,000,000,000,000
 AVUV/AVANTIS US SMALL14/0297,470,000,000,000,000
 AVTR/AVANTOR INC14/0217,87000,00000,000,00000,00000
 AVY/AVERY DENNIS14/02181,610,000,000,000,000
 AVHOQ/AVIANCA HOLDINGS23/120,12-----
 AVA/AVISTA CORP14/0236,770,000,000,000,000
 AXTA/AXALTA COATING14/0237,170,000,000,000,000
 AXS/AXIS CAPITAL HO L14/0290,050,000,000,000,000
 AX/AXOS FINANCIAL14/0269,990,000,000,000,000
 AZEK/AZEK COMPANY INC14/0250,13000,00000,000,00000,00000
 AZUL/AZUL SA14/021,970,000,000,000,000
 AZZ/AZZ INC14/0297,950,000,000,000,000