Logotipo de Bankinter. Lleva a la página principal
BOLSAS : MERCADO CONTINUO
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Mercado Continuo
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 IAG/IAG (ANT. IBERIA)11:481,7015-0,0060-0,351,71551,68001.687.054
 IBE/IBERDROLA SA11:4810,075-0,190-1,8510,25510,0452.645.193
 IBG/IBERPAPEL GESTION11:3916,20-0,35-2,1116,6516,203.472
 YIBV/IBERVALLES SOCIMI2/105,550,000,000,000,000
 IBEXA/IBEX 35 DOBLE11:4717,804-0,098-0,5518,03017,71653.893
 2INVE/IBEX 35 DOBLE INV11:431,49600,00160,111,50601,4830978.597
 YIB_D/IBI LION SO 09 238/090,0200-----
 YIBI/IBI LION SOCIMI2/101,100,000,000,000,000
 IFF/IFFE FUTURA SA2/100,810,000,000,000,000
 IMG/IMAGINARIUM 07.2117/111,00-----
 YINB1/INBEST PRIME I IN2/101,100,000,000,000,000
 YINB2/INBEST PRIME II I2/100,9000,0000,000,0000,0000
 YINB3/INBEST PRIME III2/100,9400,0000,000,0000,0000
 YINB4/INBEST PRIME IV2/101,050,000,000,000,000
 YINB6/INBEST PRIME VI2/101,030,000,000,000,000
 YINB7/INBEST PRIME VII2/100,8550,0000,000,0000,0000
 YINB8/INBEST PRIME VIII2/101,040,000,000,000,000
 INC/INCLAM S.A.16/041,45-----
 INDXA/INDEXA CAPITAL GR2/1010,500,000,000,000,000
 ITX/INDITEX11:4835,38-0,03-0,0835,6135,16273.163
 IDR/INDRA SISTEM S-A11:3413,57-0,08-0,5913,6313,5591.256
 YIPP/INHOME PRIMESOCIMof2/1010,000,000,000,000,000
 ISUR/INMOB DEL SUR2/107,250,152,110,000,000
 COL/INMOBILIARIA COLO11:435,390-0,035-0,655,4155,340268.021
 YINM/INMOFAM 99 SOCIMI2/1013,20-0,40-2,940,000,000
 ISE/INNOVATIVE SOLUTI2/100,5640,0000,000,0000,0000
 CITY/INTERCITY11:300,1490,0021,010,1490,149400
 YIPS/INVERSA PRIME SOC2/101,250,000,000,000,000
 YDOA/INVERSIONES DOALC2/1026,600,000,000,000,000
 IZER/IZERTIS SA11:168,46-0,02-0,248,508,347.624