Logotipo de Bankinter. Lleva a la página principal
BOLSAS : MERCADO CONTINUO
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Mercado Continuo
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 IAG/IAG (ANT. IBERIA)17:351,5945-0,0205-1,271,62301,58906.861.079
 IBE/IBERDROLA SAof17:3511,055-0,055-0,5011,11511,0108.606.716
 IBG/IBERPAPEL GESTION17:3516,000,000,0016,2016,002.101
 IBEXA/IBEX 35 DOBLE17:3316,386-0,142-0,8616,70016,36099.077
 2INVE/IBEX 35 DOBLE INV17:301,64960,01701,041,65061,61601.042.471
 YIB_D/IBI LION 01-237/020,0210-----
 YIBI/IBI LION SOCIMI21/031,150,000,000,000,000
 IFF/IFFE FUTURA SA22/031,0500,0100,961,0501,0503.000
 IMG/IMAGINARIUM 07.2117/111,00-----
 YINB1/INBEST PRIME I IN21/031,100,000,000,000,000
 YINB2/INBEST PRIME II I21/030,950,000,000,000,000
 YINB3/INBEST PRIME III21/030,940,000,000,000,000
 YINB4/INBEST PRIME IV21/031,030,000,000,000,000
 YINB6/INBEST PRIME VI21/031,060,000,000,000,000
 YINB7/INBEST PRIME VII21/030,910,000,000,000,000
 YINB8/INBEST PRIME VIII21/031,040,000,000,000,000
 INC/INCLAM S.A.16/041,45-----
 ITX/INDITEX17:3529,270,150,5229,4229,111.981.721
 IDR/INDRA SISTEM S-A17:3511,89-0,01-0,0811,9311,82606.391
 YIPP/INHOME PRIMESOCIM21/0310,0000,0000,000,0000,0000
 ISUR/INMOB DEL SURof17:357,14-0,06-0,837,447,103.086
 COL/INMOBILIARIA COLO17:355,740-0,210-3,535,9455,7401.105.120
 YINM/INMOFAM 99 SOCIMI21/0313,900,000,000,000,000
 ISE/INNOVATIVE SOLUTI21/030,5640,0000,000,0000,0000
 CITY/INTERCITY17:350,2380,04120,810,2490,1962.521.717
 YIPS/INVERSA PRIME SOC17:351,210,000,001,211,1910.267
 IZER/IZERTIS SA17:358,00-0,04-0,508,027,922.402