Logotipo de Bankinter. Lleva a la página principal
BOLSAS : MERCADO CONTINUO
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Mercado Continuo
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 IAG/IAG (ANT. IBERIA)17:351,9680-0,0130-0,661,98601,890516.677.781
 IBE/IBERDROLA SAof17:3811,3400,0450,4011,41511,23044.708.415
 IBG/IBERPAPEL GESTIONof17:3518,40-0,10-0,5418,5018,40440
 YIBV/IBERVALLES SOCIMI18/046,300,000,000,000,000
 YIBI/IBI LION SOCIMI18/041,060,000,000,000,000
 IFLEX/IFLEX FLEXIBLE PA19/041,61-0,05-3,011,611,612.463
 IMG/IMAGINARIUM 07.2117/111,00-----
 YINB1/INBEST PRIME I IN18/041,100,000,000,000,000
 YINB2/INBEST PRIME II I18/040,9000,0000,000,0000,0000
 YINB3/INBEST PRIME III18/040,9050,0000,000,0000,0000
 YINB4/INBEST PRIME IV18/041,050,000,000,000,000
 YINB6/INBEST PRIME VI18/040,990,000,000,000,000
 YINB7/INBEST PRIME VII18/040,7750,0000,000,0000,0000
 YINB8/INBEST PRIME VIII18/041,040,000,000,000,000
 INC/INCLAM S.A.16/041,45-----
 INDXA/INDEXA CAPITAL GR16:009,950,000,009,959,95381
 ITX/INDITEX17:3843,740,000,0043,9242,891.809.996
 IDR/INDRA SISTEM S-A17:3517,89-0,15-0,8317,9817,74332.093
 YIPP/INHOME PRIMESOCIM18/0410,700,000,000,000,000
 ISUR/INMOB DEL SUR18/047,200,000,000,000,000
 COL/INMOBILIARIA COLO17:355,4250,0751,405,4405,310997.927
 YINM/INMOFAM 99 SOCIMI18/0413,600,000,000,000,000
 ISE/INNOVATIVE SOLUTI18/040,5650,0000,000,0000,0000
 CITY/INTERCITY17:350,0410-0,0030-6,820,04560,04101.690.137
 YIPS/INVERSA PRIME SOC16:441,270,021,601,311,2676.445
 YDOA/INVERSIONES DOALCof18/0425,800,000,000,000,000
 IZER/IZERTIS SA17:028,800,000,008,808,683.936