Logotipo de Bankinter. Lleva a la página principal
BOLSAS : MERCADO CONTINUO
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Mercado Continuo
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 IAG/IAG (ANT. IBERIA)11:072,03000,03201,602,03701,99608.084.161
 IBE/IBERDROLA SAof11:0711,580-0,030-0,2611,63511,550620.944
 IBG/IBERPAPEL GESTIONof27/0318,750,000,000,000,000
 YIBV/IBERVALLES SOCIMI27/036,300,000,000,000,000
 YIBI/IBI LION SOCIMI27/031,060,000,000,000,000
 IFLEX/IFLEX FLEXIBLE PA27/031,720,000,000,000,000
 IMG/IMAGINARIUM 07.2117/111,00-----
 YINB1/INBEST PRIME I IN27/031,100,000,000,000,000
 YINB2/INBEST PRIME II I27/030,9000,0000,000,0000,0000
 YINB3/INBEST PRIME III27/030,9050,0000,000,0000,0000
 YINB4/INBEST PRIME IV27/031,050,000,000,000,000
 YINB6/INBEST PRIME VI27/030,990,000,000,000,000
 YINB7/INBEST PRIME VII27/030,7750,0000,000,0000,0000
 YINB8/INBEST PRIME VIII27/031,040,000,000,000,000
 INC/INCLAM S.A.16/041,45-----
 INDXA/INDEXA CAPITAL GR27/039,600,000,000,000,000
 ITX/INDITEX11:0746,680,020,0446,9046,36118.312
 IDR/INDRA SISTEM S-A11:0519,060,060,3219,1218,93107.504
 YIPP/INHOME PRIMESOCIM27/0310,700,000,000,000,000
 ISUR/INMOB DEL SURof27/037,200,000,000,000,000
 COL/INMOBILIARIA COLO11:045,4400,0100,185,4455,395168.044
 YINM/INMOFAM 99 SOCIMI27/0313,600,000,000,000,000
 ISE/INNOVATIVE SOLUTI27/030,5640,0000,000,0000,0000
 CITY/INTERCITY10:180,09700,00161,680,10350,0926619.292
 YIPS/INVERSA PRIME SOC27/031,250,000,000,000,000
 YDOA/INVERSIONES DOALC27/0325,800,000,000,000,000
 IZER/IZERTIS SA11:038,400,000,008,408,36440