Logotipo de Bankinter. Lleva a la página principal
BOLSAS : MERCADO CONTINUO
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Mercado Continuo
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 IAG/IAG (ANT. IBERIA)16:281,55300,00400,261,57501,53556.649.975
 IBE/IBERDROLA SA16:2810,840-0,075-0,6910,95010,7753.947.840
 IBG/IBERPAPEL GESTION15:5213,400,201,5213,4013,151.852
 IBEXA/IBEX 35 DOBLE16:1614,254-0,078-0,5414,32814,15019.424
 2INVE/IBEX 35 DOBLE INV16:281,96340,01460,751,97721,9400648.993
 YIBI/IBI LION SOCIMI1/121,140,000,000,000,000
 IFF/IFFE FUTURA SAof2/120,6000,0101,690,6000,6002.033
 IMG/IMAGINARIUM 07.2117/111,00-----
 YINB1/INBEST PRIME I IN1/121,100,000,000,000,000
 YINB2/INBEST PRIME II I1/120,940,000,000,000,000
 YINB3/INBEST PRIME III1/120,940,000,000,000,000
 YINB4/INBEST PRIME IV1/121,020,000,000,000,000
 YINB6/INBEST PRIME VI1/121,030,000,000,000,000
 YINB7/INBEST PRIME VII1/120,940,000,000,000,000
 YINB8/INBEST PRIME VIII1/120,980,000,000,000,000
 INC/INCLAM S.A.16/041,45-----
 ITX/INDITEX16:2825,270,100,4025,3325,021.401.249
 IDR/INDRA SISTEM S-A16:2810,4600,3903,8710,70010,020917.324
 YIPP/INHOME PRIMESOCIM1/1210,0000,0000,000,0000,0000
 ISUR/INMOB DEL SUR1/127,800,020,267,807,801.417
 COL/INMOBILIARIA COLO16:276,0400,0550,926,1455,935754.741
 YINM/INMOFAM 99 SOCIMI20/0216,70-----
 CITY/INTERCITYof9:370,159-0,008-4,790,1670,1591.167
 YIPS/INVERSA PRIME SOC12:231,250,010,811,261,256.864
 IZER/IZERTIS SA14:237,980,000,008,007,883.962