Logotipo de Bankinter. Lleva a la página principal
BOLSAS : MERCADO CONTINUO
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Mercado Continuo
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ADZ/A.DOMINGUEZ16:214,91-0,11-2,195,124,913.679
 ABG/ABENGOA9/050,0161-----
 ABG.P/ABENGOA CLASE B9/050,0062-----
 ABE/ABERTIS A27/0718,360-----
 BBVAE/ACCION ESTX 5017:3054,2300,1400,2654,31053,9101.628
 BBVAI/ACCION IBEX 3517:2513,0700,1421,1013,10612,98417.115
 ANA/ACCIONA17:35109,00-0,40-0,37110,90107,6042
 ANE/ACCIONA ENERGIAS17:3517,71-0,14-0,7818,1217,58504.451
 ACX/ACERINOX17:3510,350-0,030-0,2910,45010,310735.128
 ACS_D/ACS - ACTIV 01-254/020,4698-----
 ACS/ACS - ACTIV CONST17:3550,150,000,0050,4550,00308.239
 YADR/ADRIANO CARE SOCI11/0210,200,000,000,000,000
 YADV/ADVERO PROPERTIES11/0212,000,000,000,000,000
 AEDAS/AEDAS HOMES SL17:3529,00-0,40-1,3629,8528,6047.331
 AENA/AENA S.M.E17:35219,601,000,46220,40218,20250
 AMEN/AETERNAL MENTIS11/028,15-0,40-4,680,000,000
 AGIL/AGILE CONTENT17:352,62-0,08-2,962,702,606.715
 AIR/AIRBUS SE17:35169,802,941,76169,86167,784.461
 AI_D/AIRTIF INTE 12/2417/120,0001-----
 AI/AIRTIFICIAL INTELof17:350,11200,00121,080,11200,11021.487.499
 ALNT/ALANTRA PARTNERS17:358,66-0,04-0,468,708,621.745
 YAPS/ALBIRANA SOCIMI11/0217,600,000,000,000,000
 SCALF/ALFIL PATRIMONIAL11/027,350,000,000,000,000
 YAI1/ALL IRON RE SOCIMof11/0211,500,000,000,000,000
 ALM/ALMIRALL17:359,1050,0100,119,2009,04553.360
 ALQ/ALQUIBER QUALITY11/0210,700,000,000,000,000
 ALC/ALTIA CONSULTORES16:004,64-0,16-3,334,704,643.574
 ALZ/ALZA REAL ESTATE21/041,21-----
 IBEXA/AM IBEX 35 DOBLE17:2934,8700,8052,3634,92534,30541.565
 2INVE/AM IBEX35 DOB INV17:290,7449-0,0183-2,400,75870,74302.910.606
 SCAML/AM LOCALES PROPER11/0221,800,000,000,000,000
 AMS/AMADEUS IT GROUP17:3572,041,281,8172,2071,00692.610
 AMP/AMPER S.Aof17:350,12320,00060,490,12400,12221.297.134
 EAT/AMREST HOLDINGS17:264,5350,1954,494,5604,3151.806
 AMIBX/AMUNDI IBEX 35 UC16:02316,353,301,05316,35315,0010
 LYXIB/AMUNDI IBEX35 UCI17:28131,381,721,33131,40127,328.529
 YAP67/AP67 SOCIMI S.A.11/025,350,000,000,000,000
 APAM/APERAMof17:3527,60-1,40-4,8328,5827,504.598
 ATSI/APLICACIONES Y TR16:003,66-0,08-2,143,683,665.434
 MTS/ARCELORMITTAL S.Aof17:3526,8400,1900,7126,98026,450146.918
 ARM/ARIMA REAL ESTATE9:008,500,242,918,508,50590
 YARP/ARRIENDA SOCIMI11/022,880,000,000,000,000
 ART/ARTECHE LANTEGI16:266,900,000,006,906,657.980
 ELZ/ASTURIANA DE LAMI17:360,13500,00806,300,13850,1300724.925
 YATO/ATOM HOTELES SOCI11/0214,100,000,000,000,000
 A3M/ATRESMEDIA17:354,6450,0350,764,6854,565333.876
 ATRY/ATRYS HEALTH17:353,530,030,863,563,5111.013
 ADX/AUDAX RENOVABLES17:351,4940,0120,811,5081,480234.565
 APG/AXON PARTNERS11/0217,100,000,000,000,000
 AYC/AYCO GR IMof11/020,680,000,000,000,000
 AYC_D/AYCO GR IN 07/2426/070,1070-----
 YAZR/AZARIA RENTAL SOC11/028,400,000,000,000,000
 AZK/AZKOYEN17:356,30-0,04-0,636,386,303.193