Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : MERCADO CONTINUO
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Mercado Continuo
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ADZ/A.DOMINGUEZ5/034,340,000,004,354,212.580
 ABB/AB-BIOTICS22/115,00-----
 ABG/ABENGOA14/070,0161-----
 ABG.P/ABENGOA CLASE B14/070,0062-----
 ABE/ABERTIS A27/0718,360-----
 BBVAE/ACCION ESTX 505/0336,720-0,360-0,9737,15036,740815
 BBVAI/ACCION IBEX 355/038,281-0,071-0,858,3868,25040.622
 ANA/ACCIONA5/03126,00-0,20-0,16128,10125,10116.842
 ACX/ACERINOX5/039,688-0,158-1,609,8329,6121.114.832
 ACS/ACS - ACTIV CONST5/0326,090-0,290-1,1026,52026,030626.608
 ACS_D/ACS 01-215/020,4152-----
 ADL/ADL BIONATUR SOLU5/030,930-0,040-4,120,9580,92263.462
 ADV/ADVEO (UNIPAPEL)13/110,485-----
 YADV/ADVERO PROPERTIES15/028,85-----
 AEDAS/AEDAS HOMES SL5/0318,98-0,02-0,1119,0018,688.858
 AENA/AENA S.M.E5/03140,40-2,40-1,68142,60139,50165.402
 AGIL_D/AGILE 12/2030/120,1230-----
 AGIL/AGILE CONTENT5/038,20-0,10-1,208,208,053.184
 AIR/AIRBUS SE5/0395,51-4,83-4,8199,1095,3015.611
 AI_D/AIRTIFICIAL 10/2019/100,0001-----
 AI/AIRTIFICIAL INTEL5/030,1110-0,0038-3,310,11560,11102.915.554
 AKI/AKILES CORP9/110,113-----
 ALNT/ALANTRA PARTNERS5/0313,15-0,05-0,3813,3513,10699
 YAPS/ALBIRANA SOCIMI5/0328,000,000,0027,0027,00195
 YAI1/ALL IRON RE SOCIM1/0311,400,000,000,000,000
 YAC_D/ALMAGRO SOC 10/2013/100,0100-----
 YAC1/ALMAGRO SOCIMIof25/021,13-----
 ALM/ALMIRALL5/0311,4300,1901,6911,55011,180386.589
 ALM_D/ALMIRALL 09-2029/090,2038-----
 ALQ/ALQUIBER QUALITY2/034,760,000,000,000,000
 ALC/ALTIA CONSULTORES5/0323,600,000,0023,2023,2050
 ALZ/ALZA REAL ESTATE21/041,21-----
 YAML/AM LOCALES PROPER18/0121,80-----
 AMS/AMADEUS IT GROUP5/0359,40-2,10-3,4161,2859,141.192.500
 AMP/AMPER5/030,1908-0,0016-0,830,19380,18941.693.600
 EAT/AMREST HOLDINGS5/036,900-0,210-2,957,1106,8903.764
 YAP67/AP67 SOCIMI S.A.2/036,700,000,000,000,000
 APAM/APERAM5/0334,5100,0000,0035,06034,75054
 APPS/APPLUS SERVICES5/039,000-0,005-0,069,0258,905204.710
 MTS/ARCELORMITTAL S.A5/0319,978-0,117-0,5820,57019,800495.491
 ARM/ARIMA REAL ESTATE5/039,06-0,34-3,629,489,061.767
 YARP/ARRIENDA SOCIMI1/022,84-----
 AGS/ASPY GLOBAL SERVI5/032,8800,0050,172,8802,87036.889
 ELZ/ASTURIANA DE LAMI5/031,200-0,040-3,231,2501,18047.909
 YATO/ATOM HOTELES SOCI26/029,70-----
 YAT_D/ATOM SOCIMI 10-198/110,0100-----
 A3M/ATRESMEDIA5/033,488-0,006-0,173,5003,446273.480
 ATR_D/ATRYS 10-197/110,0210-----
 ATRY/ATRYS HEALTHof5/039,76-0,04-0,419,849,7010.384
 ADX/AUDAX RENOVABLES5/031,930-0,012-0,621,9601,912868.647
 AYC/AYCO GR IM8/021,00-----
 AYC_D/AYCO GR IM 11/2026/110,100-----
 YAZR/AZARIA RENTAL SOC8/128,85-----
 AZK/AZKOYEN5/035,780,040,705,805,664.352