Logotipo de Bankinter. Lleva a la página principal
BOLSAS : MERCADO CONTINUO
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Mercado Continuo
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ADZ/A.DOMINGUEZ17:255,50-0,20-3,515,855,509.664
 ABG/ABENGOA9/050,0161-----
 ABG.P/ABENGOA CLASE B9/050,0062-----
 ABE/ABERTIS A27/0718,360-----
 BBVAE/ACCION ESTX 5013:2041,4100,1100,2741,47541,2951.088
 BBVAI/ACCION IBEX 3517:269,335-0,030-0,329,3609,3262.623
 ANA/ACCIONA17:35120,30-0,85-0,70123,05120,05123.557
 ANE/ACCIONA ENERGIAS17:3524,00-0,70-2,8325,0623,94442.583
 ACX/ACERINOX17:358,9900,0100,119,0408,912485.476
 ACS/ACS - ACTIV CONST17:3533,80-0,08-0,2434,1833,69438.216
 YADR/ADRIANO CARE SOCI27/0910,200,303,0310,2010,201.000
 YADV/ADVERO PROPERTIES26/0910,300,000,000,000,000
 AEDAS/AEDAS HOMES SL17:3516,060,060,3816,1015,909.677
 AENA/AENA S.M.E17:35138,701,150,84139,25137,00103.771
 AMEN/AETERNAL MENTIS16:009,300,000,009,309,3020
 AGIL/AGILE CONTENT9:003,76-0,09-2,343,763,761.000
 AIR/AIRBUS SE17:35125,801,641,32125,80122,98962
 AI/AIRTIFICIAL INTELof17:350,11600,00100,870,11850,11403.140.755
 AKI/AKILES CORP26/090,1130,0000,000,0000,0000
 ALNT/ALANTRA PARTNERS17:359,18-0,12-1,299,409,142.811
 YAPS/ALBIRANA SOCIMI26/0928,000,000,000,000,000
 YAI1/ALL IRON RE SOCIMof26/099,500,000,000,000,000
 ALM/ALMIRALL17:359,3250,1001,089,3959,240248.614
 ALM_D/ALMIRALL 05/202329/050,1721-----
 ALQ/ALQUIBER QUALITY16:009,150,050,559,159,15603
 ALC/ALTIA CONSULTORES26/093,200,000,000,000,000
 ALZ/ALZA REAL ESTATE21/041,21-----
 YAML/AM LOCALES PROPER26/0921,800,000,000,000,000
 AMS/AMADEUS IT GROUP17:3557,56-2,20-3,6859,7657,52924.112
 AMP/AMPER17:350,1090-0,0026-2,330,11160,1090157.914
 EAT/AMREST HOLDINGS14:545,590-0,150-2,615,8605,5305.867
 YAP67/AP67 SOCIMI S.A.26/094,720,000,000,000,000
 APAM/APERAMof17:3526,890,481,8226,8926,131.094
 ATSI/APLICACIONES Y TR27/093,500,000,003,503,5024
 APPS/APPLUS SERVICES17:359,9050,0150,159,9209,890115.027
 MTS/ARCELORMITTAL S.Aof17:3523,3200,2801,2223,38022,970100.131
 ARM/ARIMA REAL ESTATE10:517,05-0,05-0,707,056,851.149
 YARP/ARRIENDA SOCIMI26/092,900,000,000,000,000
 ART/ARTECHE LANTEGI17:283,98-0,08-1,974,043,98965
 ELZ/ASTURIANA DE LAMI17:350,183-0,009-4,690,1940,179235.610
 YATO/ATOM HOTELES SOCI27/099,800,000,009,809,801.500
 A3M/ATRESMEDIA17:353,6000,0020,063,6203,588126.990
 ATRY/ATRYS HEALTH17:354,22-0,10-2,314,304,1523.142
 ADX/AUDAX RENOVABLES17:351,250-0,010-0,791,2561,224100.198
 APG/AXON PARTNERS26/0917,600,000,000,000,000
 AYC/AYCO GR IMof2/030,68-----
 YAZR/AZARIA RENTAL SOC26/098,500,000,000,000,000
 AZK/AZKOYEN12:495,820,020,345,965,74635