Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : MERCADO CONTINUO
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Mercado Continuo
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ADZ/A.DOMINGUEZ14:044,31-0,11-2,494,494,315.000
 ABG/ABENGOA14/070,0161-----
 ABG.P/ABENGOA CLASE B14/070,0062-----
 ABE/ABERTIS A27/0718,360-----
 BBVAE/ACCION ESTX 5012:5141,8450,1400,3442,05041,8453.298
 BBVAI/ACCION IBEX 3514:048,9630,0850,968,9848,88039.924
 ANA/ACCIONA14:05147,300,100,07148,30144,8039.396
 ANE/ACCIONA ENERGIAS14:0329,460,210,7230,0929,2742.618
 ACX/ACERINOX14:0910,955-0,155-1,4011,18010,870456.543
 ACS/ACS - ACTIV CONST14:0924,0800,6402,7324,27023,620400.419
 ADL/ADL BIONATUR SOLU13:500,8960,0242,750,9200,860248.227
 YADR/ADRIANO CARE SOCI27/0910,800,504,8510,8010,801.400
 ADV/ADVEO (UNIPAPEL)13/110,485-----
 YADV/ADVERO PROPERTIES17/099,20-----
 AEDAS/AEDAS HOMES SL13:4026,60-0,35-1,3027,6026,407.055
 AENA/AENA S.M.E14:09144,753,702,62145,45141,2057.430
 AMEN/AETERNAL MENTIS27/099,700,050,529,709,70460
 AGIL_D/AGILE 12/2030/120,1230-----
 AGIL/AGILE CONTENT12:457,480,081,087,487,467.166
 AIR/AIRBUS SE13:36118,323,322,89118,70116,444.681
 AI_D/AIRTIFICIAL 10/2019/100,0001-----
 AI/AIRTIFICIAL INTEL14:000,1100-0,0012-1,080,11200,11001.069.781
 AKI/AKILES CORP9/110,113-----
 ALNT/ALANTRA PARTNERS11:4815,900,150,9516,0015,853.223
 YAPS/ALBIRANA SOCIMI5/0328,00-----
 YAI1/ALL IRON RE SOCIMof27/0911,200,000,0011,2011,20300
 YAC_D/ALMAGRO SOC 10/2013/100,0100-----
 YAC1/ALMAGRO SOCIMIof13:281,230,010,821,251,238.400
 ALM/ALMIRALL14:0813,960-0,110-0,7814,20013,910106.547
 ALM_D/ALMIRALL 05-2131/050,2180-----
 ALQ/ALQUIBER QUALITY24/094,72-0,20-4,074,964,724.261
 ALC/ALTIA CONSULTORES27/0927,200,000,0027,2027,20100
 ALZ/ALZA REAL ESTATE21/041,21-----
 YAML/AM LOCALES PROPER22/0922,200,000,000,000,000
 AMS/AMADEUS IT GROUP14:1059,242,364,1559,5857,16562.294
 AMP/AMPER13:470,18600,00221,200,18640,1840690.190
 EAT/AMREST HOLDINGS11:556,5800,2453,876,5806,570380
 YAP67/AP67 SOCIMI S.A.31/084,88-----
 APAM/APERAM11:3648,010-1,160-2,3649,25047,5801.638
 APPS/APPLUS SERVICES14:078,5200,1001,198,5758,200214.813
 MTS/ARCELORMITTAL S.A14:0926,0150,1850,7226,26025,725214.803
 ARM/ARIMA REAL ESTATE24/099,300,000,009,309,309
 YARP/ARRIENDA SOCIMI12/052,88-----
 ART/ARTECHE LANTEGI13:173,990,030,764,003,941.250
 ELZ/ASTURIANA DE LAMI14:091,8650,0955,371,9001,76095.565
 YATO/ATOM HOTELES SOCI22/099,750,000,000,000,000
 YAT_D/ATOM SOCIMI 10-198/110,0100-----
 A3M/ATRESMEDIA14:093,8140,0802,143,8383,692129.712
 ATRY/ATRYS HEALTH13:3110,750,100,9410,7510,3514.837
 ADX/AUDAX RENOVABLES14:091,7510,0231,331,7551,730158.953
 AYC/AYCO GR IM1/090,90-----
 AYC_D/AYCO GR IM 11/2026/110,100-----
 YAZR/AZARIA RENTAL SOC20/078,70-----
 AZK/AZKOYEN13:145,92-0,06-1,005,925,881.094