Logotipo de Bankinter. Lleva a la página principal
BOLSAS : MERCADO CONTINUO
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Mercado Continuo
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ADZ/A.DOMINGUEZ16:393,88-0,17-4,204,043,83586
 ABG/ABENGOA14/070,0161-----
 ABG.P/ABENGOA CLASE B14/070,0062-----
 ABE/ABERTIS A27/0718,360-----
 BBVAE/ACCION ESTX 5017:2933,4900,2450,7433,52032,7051.330
 BBVAI/ACCION IBEX 3517:287,4540,0670,917,4757,30014.376
 ANA/ACCIONA17:35183,803,201,77183,80178,20102.909
 ANE/ACCIONA ENERGIAS17:3538,980,621,6239,2437,94195.909
 ACX/ACERINOX17:358,3800,1822,228,4308,034740.241
 ACS/ACS - ACTIV CONST17:3523,050-0,080-0,3523,20022,770485.912
 YADR/ADRIANO CARE SOCI29/0910,800,000,000,000,000
 YADV/ADVERO PROPERTIES19/0910,20-----
 AEDAS/AEDAS HOMES SL17:3514,820,261,7914,9214,504.340
 AENA/AENA S.M.E17:35107,000,100,09107,25104,80187.462
 AMEN/AETERNAL MENTISof16:009,00-0,45-4,769,009,001.127
 AGIL/AGILE CONTENT17:353,95-0,15-3,664,053,953.516
 AIR/AIRBUS SE17:3589,350,270,3089,7686,603.880
 AI/AIRTIFICIAL INTELof17:350,0592-0,0008-1,330,06190,0588777.667
 AKI/AKILES CORP9/110,113-----
 ALNT/ALANTRA PARTNERS14:3511,500,201,7711,7011,25564
 YAPS/ALBIRANA SOCIMI5/0328,00-----
 YAI1/ALL IRON RE SOCIMof28/0911,000,000,000,000,000
 ALM/ALMIRALL17:359,9950,1351,3710,0509,720197.442
 ALQ/ALQUIBER QUALITY29/097,900,000,000,000,000
 ALC/ALTIA CONSULTORES30/0928,000,000,000,000,000
 ALZ/ALZA REAL ESTATE21/041,21-----
 YAML/AM LOCALES PROPER6/0921,80-----
 AMS/AMADEUS IT GROUP17:3547,45-0,46-0,9647,4546,23465.779
 AMP/AMPER17:350,1466-0,0016-1,080,15180,1466285.220
 EAT/AMREST HOLDINGS17:153,8300,0701,863,8303,6207.289
 YAP67/AP67 SOCIMI S.A.31/084,88-----
 APAM/APERAMof13:2224,3800,0000,0024,35024,140124
 APPS/APPLUS SERVICES17:355,7900,0550,965,8005,590131.087
 MTS/ARCELORMITTAL S.A17:3521,3950,7653,7121,50020,250281.970
 ARM/ARIMA REAL ESTATE9:147,800,000,007,807,801.150
 YARP/ARRIENDA SOCIMI3/082,86-----
 ART/ARTECHE LANTEGI11:033,25-0,02-0,613,253,25906
 ELZ/ASTURIANA DE LAMI15:010,204-0,005-2,390,2130,2043.157
 YATO/ATOM HOTELES SOCI30/099,700,000,000,000,000
 A3M/ATRESMEDIA17:352,7100,0742,812,7182,610219.043
 ATRY/ATRYS HEALTH17:215,80-0,20-3,335,905,642.209
 ADX/AUDAX RENOVABLES17:350,784-0,051-6,110,8210,780413.595
 APG/AXON PARTNERS3/1017,8000,0000,0017,80017,800250
 AYC/AYCO GR IMof2/030,68-----
 YAZR/AZARIA RENTAL SOC20/078,70-----
 AZK/AZKOYEN14:475,76-0,02-0,355,765,643.854