Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : MERCADO CONTINUO
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Mercado Continuo
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ADZ/A.DOMINGUEZ16:484,860,020,414,994,655.982
 ABB/AB-BIOTICS22/115,00-----
 ABG/ABENGOA17:350,01350,00000,000,01450,013511.692.164
 ABG.P/ABENGOA CLASE B17:350,00530,00000,000,00570,0052140.857.100
 ABE/ABERTIS Aof27/0718,360-----
 BBVAE/ACCION ESTX 5017:2228,6000,5802,0729,19528,31541.947
 BBVAI/ACCION IBEX 3517:287,0330,1782,607,2426,901362.914
 ANA/ACCIONA17:3595,500,500,5396,4092,90114.638
 ACX/ACERINOXof17:356,7320,3325,196,9006,550976.647
 ACS/ACS - ACTIV CONSTof17:3519,8451,6759,2220,90018,7252.678.277
 ACS_D/ACS 02-203/030,3900-----
 ADL/ADL BIONATUR SOLU15:481,350,021,501,391,3012.109
 ADV/ADVEO (UNIPAPEL)13/110,485-----
 YADV/ADVERO PROPERTIES25/038,20-----
 AEDAS/AEDAS HOMES SL17:3518,460,864,8918,4616,866.077
 AENA/AENA S.M.E17:35114,905,004,55119,40111,30309.569
 AGIL/AGILE CONTENT17:083,820,102,693,823,745.450
 AIR/AIRBUS SE17:3556,852,855,2859,7855,90136.788
 AI/AIRTIFICIAL INTELof17:350,0690-0,0040-5,480,07490,06872.005.326
 AKI/AKILES CORP17:350,1090,0032,830,1150,104211.849
 ALNT/ALANTRA PARTNERS17:2512,50-0,05-0,4012,7012,4021.629
 YAPS/ALBIRANA SOCIMI31/0533,60-----
 YAC1/ALMAGRO SOCIMIof18/031,13-----
 ALM/ALMIRALL17:3511,1700,0900,8111,36011,050210.554
 ALQ/ALQUIBER QUALITY25/035,40-----
 ALC/ALTIA CONSULTORES16:0018,001,207,1418,0017,60500
 ALZ/ALZA REAL ESTATE21/041,21-----
 YAML/AM LOCALES PROPER23/0322,80-----
 AMS/AMADEUS IT GROUP17:3549,004,6910,5849,0545,352.664.451
 AMP/AMPER17:350,16280,017211,810,16640,14809.855.069
 EAT/AMREST HOLDINGS17:354,970,6214,255,204,4066.303
 YAP67/AP67 SOCIMI S.A.5/026,55-----
 APAM/APERAM12:4721,7701,2706,2022,49021,5001.315
 APPS/APPLUS SERVICES17:355,815-0,075-1,276,1705,780435.570
 MTS/ARCELORMITTAL S.A17:359,5110,88110,219,7009,0401.754.536
 ARM/ARIMA REAL ESTATE17:358,500,344,178,608,3622.484
 YARP/ARRIENDA SOCIMI28/022,74-----
 ELZ/ASTURIANA DE LAMI17:350,8050,0354,550,8700,780346.606
 YATO/ATOM HOTELES SOCIof7/049,700,050,529,709,70500
 YAT_D/ATOM SOCIMI 10-198/110,0100-----
 A3M/ATRESMEDIAof17:352,4080,1064,602,4802,330665.614
 ATR_D/ATRYS 10-197/110,0210-----
 ATRY/ATRYS HEALTH16:555,00-0,10-1,965,084,886.848
 ADX/AUDAX RENOVABLESof17:351,7500,0684,041,7801,6921.405.708
 AYC/AYCO GR IM3/021,75-----
 YAZR/AZARIA RENTAL SOC18/120,00-----
 AZK/AZKOYEN16:494,620,061,324,824,539.040