Logotipo de Bankinter. Lleva a la página principal
BOLSAS : MERCADO CONTINUO
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Mercado Continuo
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ADZ/A.DOMINGUEZ12/044,47-0,02-0,454,694,471.056
 ABG/ABENGOA9/050,0161-----
 ABG.P/ABENGOA CLASE B9/050,0062-----
 ABE/ABERTIS A27/0718,360-----
 BBVAE/ACCION ESTX 5012/0449,465-0,300-0,6050,33049,4652.479
 BBVAI/ACCION IBEX 3512/0410,7340,0200,1910,86410,73431.710
 ANA/ACCIONA12/04110,102,502,32111,30108,20154.860
 ANE/ACCIONA ENERGIAS12/0420,120,291,4620,4619,90333.340
 ACX/ACERINOXof12/0410,5200,0000,0010,69010,510602.820
 ACS/ACS - ACTIV CONSTof12/0437,920,320,8538,3637,72398.019
 YADR/ADRIANO CARE SOCI12/0410,100,101,0010,1010,10500
 YADV/ADVERO PROPERTIES12/0410,900,000,000,000,000
 AEDAS/AEDAS HOMES SL12/0417,72-0,02-0,1118,0017,6214.950
 AENA/AENA S.M.Eof12/04173,200,400,23176,40172,90121.614
 AMEN/AETERNAL MENTIS12/049,000,455,260,000,000
 AGIL/AGILE CONTENT12/044,200,040,964,204,18819
 AIR/AIRBUS SE12/04163,321,260,78165,32162,442.311
 AI/AIRTIFICIAL INTELof12/040,1344-0,0026-1,900,14140,13342.479.999
 AKI/AKILES CORP11/040,1130,0000,000,0000,0000
 ALNT/ALANTRA PARTNERSof12/048,820,000,009,088,8012.203
 YAPS/ALBIRANA SOCIMI12/0427,600,000,000,000,000
 SCALF/ALFIL PAT SOCIMI12/047.350,000,000,000,000,000
 YAI1/ALL IRON RE SOCIMof12/049,500,000,000,000,000
 ALM/ALMIRALLof12/048,2600,0150,188,3408,220173.457
 ALQ/ALQUIBER QUALITY12/049,000,000,009,008,951.679
 ALC/ALTIA CONSULTORES12/044,680,081,744,684,686
 ALZ/ALZA REAL ESTATE21/041,21-----
 IBEXA/AM IBEX 35 DOBLE12/0423,6650,1850,7924,08023,57544.406
 2INVE/AM IBEX35 DOB INV12/041,1250-0,0068-0,601,13081,10501.122.953
 YAML/AM LOCALES PROPER12/0421,800,000,000,000,000
 AMS/AMADEUS IT GROUP12/0457,10-0,82-1,4258,5457,10537.244
 AMP/AMPER S.Aof12/040,0911-0,0049-5,100,09860,090010.156.857
 EAT/AMREST HOLDINGSof12/045,680-0,060-1,055,7505,4201.242
 LYXIB/AMUNDI IBEX35 UCI12/04108,240,420,39109,20108,202.669
 YAP67/AP67 SOCIMI S.A.12/044,720,000,000,000,000
 APAM/APERAMof12/0429,36-0,78-2,5929,8629,26540
 ATSI/APLICACIONES Y TR12/042,940,000,000,000,000
 APPS/APPLUS SERVICESof12/0411,6400,0400,3411,66011,560112.846
 MTS/ARCELORMITTAL S.Aof12/0425,7200,1900,7426,33025,640329.897
 ARM/ARIMA REAL ESTATE12/046,24-0,04-0,646,246,20465
 YARP/ARRIENDA SOCIMI12/042,920,000,000,000,000
 ART/ARTECHE LANTEGIof12/044,680,020,434,784,664.385
 ELZ/ASTURIANA DE LAMI12/040,173-0,002-1,140,1770,17125.819
 YATO/ATOM HOTELES SOCI12/0412,600,100,8012,6012,609.139
 A3M/ATRESMEDIAof12/044,3550,0150,354,3854,340200.228
 ATRY/ATRYS HEALTH12/042,99-0,04-1,323,062,9523.490
 ADX/AUDAX RENOVABLES12/041,7480,0985,941,8401,6762.935.808
 APG/AXON PARTNERS12/0415,800,000,000,000,000
 AYC/AYCO GR IMof12/040,680,000,000,000,000
 YAZR/AZARIA RENTAL SOC12/048,450,000,000,000,000
 AZK/AZKOYEN12/046,260,000,006,286,207.450