Logotipo de Bankinter. Lleva a la página principal
BOLSAS : MERCADO CONTINUO
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Mercado Continuo
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ADZ/A.DOMINGUEZof17/053,680,000,000,000,000
 ABG/ABENGOA14/070,0161-----
 ABG.P/ABENGOA CLASE B14/070,0062-----
 ABE/ABERTIS A27/0718,360-----
 BBVAE/ACCION ESTX 5017:2837,585-0,540-1,4238,19037,5702.312
 BBVAI/ACCION IBEX 3517:348,5550,0010,018,6108,54454.324
 ANA/ACCIONA17:35180,20-1,70-0,93183,90179,40111.201
 ANE/ACCIONA ENERGIAS17:3535,541,063,0736,2234,50278.521
 ACX/ACERINOXof17:3510,660-0,025-0,2310,84510,5901.293.901
 ACS/ACS - ACTIV CONST17:3525,5000,4101,6325,73025,130855.230
 ADL/ADL BIONATUR SOLU17:350,325-0,006-1,810,3280,320176.279
 YADR/ADRIANO CARE SOCI16/0510,000,000,000,000,000
 YADV/ADVERO PROPERTIES10/059,60-----
 AEDAS/AEDAS HOMES SL17:3520,850,000,0021,2520,852.305
 AENA/AENA S.M.E17:35136,80-0,15-0,11137,90135,05119.493
 AMEN/AETERNAL MENTIS17/059,100,000,000,000,000
 AGIL_D/AGILE 12/2030/120,1230-----
 AGIL/AGILE CONTENT17:354,97-0,01-0,205,064,8815.823
 AIR/AIRBUS SE17:35108,160,740,69109,58107,005.851
 AI/AIRTIFICIAL INTELof17:220,0795-0,0005-0,620,08100,0795654.018
 AKI/AKILES CORP9/110,113-----
 ALNT/ALANTRA PARTNERS17:3513,80-0,25-1,7814,2013,2518.871
 YAPS/ALBIRANA SOCIMI5/0328,00-----
 YAI1/ALL IRON RE SOCIMof18/0511,000,000,0011,0011,00460
 YAC_D/ALMAGRO SOC 10/2013/100,0100-----
 YAC1/ALMAGRO SOCIMI13/051,310,010,771,311,3144.000
 ALM/ALMIRALLof17:3510,180-0,270-2,5810,54010,170339.641
 ALM_D/ALMIRALL17:350,1592-0,0028-1,730,17480,15621.200.878
 ALQ/ALQUIBER QUALITYof16:005,80-0,05-0,855,805,80864
 ALC/ALTIA CONSULTORESof16:0025,200,000,0024,8024,8035
 ALZ/ALZA REAL ESTATE21/041,21-----
 YAML/AM LOCALES PROPERof22/0321,80-----
 AMS/AMADEUS IT GROUP17:3559,40-0,04-0,0759,8658,46465.011
 AMP/AMPER17:350,2595-0,0005-0,190,26050,2560507.376
 EAT/AMREST HOLDINGS17:354,1400,0701,724,1403,8259.234
 YAP67/AP67 SOCIMI S.A.31/084,88-----
 APAM/APERAMof16:5436,2601,1703,3336,41035,740545
 APPS/APPLUS SERVICES17:356,995-0,100-1,417,1306,965105.421
 MTS/ARCELORMITTAL S.Aof17:3527,490-0,090-0,3328,05027,330505.985
 ARM/ARIMA REAL ESTATE16:199,000,202,279,008,803.533
 YARP/ARRIENDA SOCIMI1/042,90-----
 ART/ARTECHE LANTEGI17:352,950,072,433,152,9116.282
 ELZ/ASTURIANA DE LAMI17:230,2710,0010,370,2790,27023.655
 YATO/ATOM HOTELES SOCI16:0010,200,000,0010,2010,101.697
 A3M/ATRESMEDIA17:353,7100,0240,653,7303,674254.523
 ATRY/ATRYS HEALTH17:297,24-0,26-3,477,407,1830.217
 ADX/AUDAX RENOVABLESof17:351,1780,0040,341,2051,160304.225
 AYC/AYCO GR IMof2/030,68-----
 YAZR/AZARIA RENTAL SOC20/078,70-----
 AZK/AZKOYEN12:025,500,000,005,505,42958