Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : MERCADO CONTINUO
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Mercado Continuo
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ADZ/A.DOMINGUEZ27/114,530,040,894,534,216.394
 ABB/AB-BIOTICS22/115,00-----
 ABG/ABENGOAof14/070,0161-----
 ABG.P/ABENGOA CLASE Bof14/070,0062-----
 ABE/ABERTIS A27/0718,360-----
 BBVAE/ACCION ESTX 5027/1135,4200,1800,5135,42535,1653.016
 BBVAI/ACCION IBEX 3527/118,1880,0480,598,1898,07035.207
 ANA/ACCIONA27/11104,100,100,10104,80102,9056.002
 ACX/ACERINOX27/119,2700,0400,439,3409,190943.667
 ACS/ACS - ACTIV CONST27/1126,820-0,270-1,0027,13026,560475.025
 ACS_D/ACS 06-207/071,4510-----
 ADL/ADL BIONATUR SOLU27/110,5980,0284,910,6100,560120.264
 ADV/ADVEO (UNIPAPEL)13/110,485-----
 YADV/ADVERO PROPERTIES16/078,75-----
 AEDAS/AEDAS HOMES SL27/1118,04-0,48-2,5918,4018,021.885
 AENA/AENA S.M.E27/11143,80-0,10-0,07144,00141,20128.956
 AGIL/AGILE CONTENTof27/116,500,152,366,506,3511.331
 AIR/AIRBUS SE27/1190,200,120,1391,0989,146.689
 AI_D/AIRTIFICIAL 10/2019/100,0001-----
 AI/AIRTIFICIAL INTELof27/110,08180,00111,360,08260,08064.225.074
 AKI/AKILES CORP9/110,113-----
 ALNT/ALANTRA PARTNERS27/1112,350,201,6512,4012,206.732
 YAPS/ALBIRANA SOCIMIof23/0633,60-----
 YAI1/ALL IRON RE SOCIM27/1111,600,000,0011,5011,501
 YAC_D/ALMAGRO SOC 10/2013/100,0100-----
 YAC1/ALMAGRO SOCIMIof27/111,150,010,881,151,154.348
 ALM/ALMIRALL27/1110,980-0,030-0,2711,13010,930373.171
 ALM_D/ALMIRALL 09-2029/090,2038-----
 ALQ/ALQUIBER QUALITY13/115,35-----
 ALC/ALTIA CONSULTORES27/1122,600,000,0022,6022,60454
 ALZ/ALZA REAL ESTATE21/041,21-----
 YAML/AM LOCALES PROPER17/1121,80-----
 AMS/AMADEUS IT GROUP27/1160,34-0,10-0,1760,9459,701.027.957
 AMP/AMPER27/110,21100,00552,680,21100,20501.684.397
 EAT/AMREST HOLDINGS27/115,590-0,210-3,625,9005,4009.229
 YAP67/AP67 SOCIMI S.A.24/115,500,000,000,000,000
 APAM/APERAM27/1133,160-0,030-0,0933,43032,900579
 APPS/APPLUS SERVICES27/118,1600,0700,878,1908,075263.963
 MTS/ARCELORMITTAL S.A27/1115,3200,0200,1315,58215,230546.710
 ARM/ARIMA REAL ESTATE27/118,300,303,758,308,00598
 YARP/ARRIENDA SOCIMI29/102,84-----
 ELZ/ASTURIANA DE LAMI27/110,8950,0151,700,8950,88013.232
 YATO/ATOM HOTELES SOCI27/119,200,050,559,209,10548
 YAT_D/ATOM SOCIMI 10-198/110,0100-----
 A3M/ATRESMEDIA27/113,0540,0260,863,1042,902394.744
 ATR_D/ATRYS 10-197/110,0210-----
 ATRY/ATRYS HEALTHof27/118,500,242,918,508,2452.407
 ADX/AUDAX RENOVABLES27/111,726-0,024-1,371,7861,7221.715.683
 AYC/AYCO GR IMof16/111,08-----
 AYC_D/AYCO GR IM 11/2026/110,100-0,023-18,700,0000,0000
 YAZR/AZARIA RENTAL SOC6/119,05-----
 AZK/AZKOYEN27/114,81-0,04-0,824,854,801.708