Logotipo de Bankinter. Lleva a la página principal
BOLSAS : MERCADO CONTINUO
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Mercado Continuo
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ADZ/A.DOMINGUEZ30/036,36-0,02-0,310,000,000
 ABG/ABENGOA14/070,0161-----
 ABG.P/ABENGOA CLASE B14/070,0062-----
 ABE/ABERTIS A27/0718,360-----
 BBVAE/ACCION ESTX 509:1443,0100,0550,1343,04043,01036.230
 BBVAI/ACCION IBEX 359:339,2050,0040,049,2519,20520.111
 ANA/ACCIONA10:23181,00-1,00-0,55182,40180,808.189
 ANE/ACCIONA ENERGIAS10:2335,040,000,0035,2834,9027.221
 ACX/ACERINOX10:249,4220,0160,179,5129,39092.346
 ACS/ACS - ACTIV CONST10:2429,370,220,7529,3829,1899.289
 YADR/ADRIANO CARE SOCI30/0310,700,000,000,000,000
 YADV/ADVERO PROPERTIES30/0310,100,000,000,000,000
 AEDAS/AEDAS HOMES SL9:5512,92-0,12-0,9213,0012,828.778
 AENA/AENA S.M.Eof10:24148,00-0,95-0,64148,85147,0012.786
 AMEN/AETERNAL MENTIS30/039,100,000,000,000,000
 AGIL/AGILE CONTENT9:554,10-0,06-1,444,104,1023
 AIR/AIRBUS SE10:22122,440,360,29122,92122,425.490
 AI/AIRTIFICIAL INTELof10:180,09800,00282,940,09940,0950711.127
 AKI/AKILES CORP30/030,1130,0000,000,0000,0000
 ALNT/ALANTRA PARTNERSof30/0310,900,000,000,000,000
 YAPS/ALBIRANA SOCIMI30/0328,000,000,000,000,000
 YAI1/ALL IRON RE SOCIMof30/039,950,000,000,000,000
 ALM/ALMIRALLof10:208,5200,0700,838,5608,50030.843
 ALQ/ALQUIBER QUALITY30/037,700,000,000,000,000
 ALC/ALTIA CONSULTORES30/0331,800,000,000,000,000
 ALZ/ALZA REAL ESTATE21/041,21-----
 YAML/AM LOCALES PROPER30/0321,800,000,000,000,000
 AMS/AMADEUS IT GROUP10:2460,680,020,0361,6460,04138.100
 AMP/AMPER10:140,1566-0,0008-0,510,15740,1556137.432
 EAT/AMREST HOLDINGS10:024,0000,0000,004,0003,875929
 YAP67/AP67 SOCIMI S.A.30/034,840,000,000,000,000
 APAM/APERAM30/0334,300,000,000,000,000
 APPS/APPLUS SERVICES10:247,210-0,065-0,897,3207,21031.079
 MTS/ARCELORMITTAL S.A10:2427,560-0,030-0,1127,72027,46033.313
 ARM/ARIMA REAL ESTATE30/038,000,000,000,000,000
 YARP/ARRIENDA SOCIMI30/032,860,000,000,000,000
 ART/ARTECHE LANTEGI30/033,870,061,570,000,000
 ELZ/ASTURIANA DE LAMI10:120,245-0,001-0,410,2460,24055.786
 ATSI/AT SISTEMAS SA30/034,060,000,000,000,000
 YATO/ATOM HOTELES SOCI30/0310,400,000,000,000,000
 A3M/ATRESMEDIAof10:183,432-0,014-0,413,4603,43035.810
 ATRY/ATRYS HEALTH9:005,300,020,385,305,301.441
 ADX/AUDAX RENOVABLES10:221,132-0,028-2,411,1991,13261.187
 APG/AXON PARTNERS30/0319,0000,0000,000,0000,0000
 AYC/AYCO GR IMof30/030,680,000,000,000,000
 YAZR/AZARIA RENTAL SOC30/038,550,000,000,000,000
 AZK/AZKOYEN10:156,440,000,006,526,442.137