Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : MERCADO CONTINUO
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Mercado Continuo
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ADZ/A.DOMINGUEZ17:353,50-0,02-0,573,653,508.557
 ABB/AB-BIOTICS22/115,00-----
 ABG/ABENGOA14/070,0161-----
 ABG.P/ABENGOA CLASE B14/070,0062-----
 ABE/ABERTIS A27/0718,360-----
 BBVAE/ACCION ESTX 5017:1431,605-0,190-0,6031,73031,3757.183
 BBVAI/ACCION IBEX 3517:096,652-0,012-0,186,6966,55753.428
 ANA/ACCIONA17:3594,35-0,30-0,3294,8593,3566.425
 ACX/ACERINOXof17:356,818-0,052-0,766,8746,732569.248
 ACS/ACS - ACTIV CONST17:3519,360-0,040-0,2119,63519,010852.236
 ACS_D/ACS 06-207/071,4510-----
 ADL/ADL BIONATUR SOLU17:350,6200,14029,170,7480,4851.214.382
 ADV/ADVEO (UNIPAPEL)13/110,485-----
 YADV/ADVERO PROPERTIES16/078,75-----
 AEDAS/AEDAS HOMES SL17:3518,30-0,10-0,5418,5018,2810.269
 AENA/AENA S.M.E17:35114,20-0,10-0,09115,20111,70172.930
 AGIL/AGILE CONTENT17:004,80-0,10-2,044,864,8019.845
 AIR/AIRBUS SE17:3759,64-2,27-3,6762,9558,2045.944
 AI/AIRTIFICIAL INTELof17:350,0689-0,0025-3,500,07180,06892.813.780
 AKI/AKILES CORP17:350,120-0,004-3,600,1230,11845.106
 ALNT/ALANTRA PARTNERS14:0310,150,151,5010,209,904.906
 YAPS/ALBIRANA SOCIMI23/0633,60-----
 YAI1/ALL IRON RE SOCIM22/0911,400,000,000,000,000
 YAC1/ALMAGRO SOCIMIof23/091,110,000,000,000,000
 ALM/ALMIRALLof17:359,870-0,060-0,609,9109,740398.651
 ALM_D/ALMIRALL 09-2017:350,2130-0,0120-5,330,21580,2084914.216
 ALQ/ALQUIBER QUALITY22/095,450,000,000,000,000
 ALC/ALTIA CONSULTORES17/0918,00-----
 ALZ/ALZA REAL ESTATE21/041,21-----
 YAML/AM LOCALES PROPER16/0921,80-----
 AMS/AMADEUS IT GROUP17:3545,03-0,32-0,7145,7744,23938.612
 AMP/AMPER17:350,1550-0,0050-3,120,15800,15502.702.697
 EAT/AMREST HOLDINGS16:593,86-0,02-0,394,143,793.677
 YAP67/AP67 SOCIMI S.A.22/076,30-----
 APAM/APERAM16:5722,940-0,700-2,9623,10022,740624
 APPS/APPLUS SERVICES17:356,060-0,070-1,146,1305,950292.090
 MTS/ARCELORMITTAL S.A17:3510,394-0,132-1,2510,59010,154604.755
 ARM/ARIMA REAL ESTATE17:358,68-0,14-1,598,728,68188.349
 YARP/ARRIENDA SOCIMI25/082,88-----
 ELZ/ASTURIANA DE LAMIof17:260,765-0,035-4,380,7700,7608.947
 YATO/ATOM HOTELES SOCI16:008,95-0,05-0,568,958,95864
 YAT_D/ATOM SOCIMI 10-198/110,0100-----
 A3M/ATRESMEDIAof17:352,2100,0100,452,2562,160267.622
 ATR_D/ATRYS 10-197/110,0210-----
 ATRY/ATRYS HEALTH17:267,40-0,10-1,337,507,2017.826
 ADX/AUDAX RENOVABLES17:351,7680,0382,201,7861,6601.002.924
 AYC/AYCO GR IM17/081,19-----
 YAZR/AZARIA RENTAL SOC18/120,00-----
 AZK/AZKOYEN17:274,71-0,13-2,694,714,701.427