Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : MERCADO CONTINUO
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Mercado Continuo
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ADZ/A.DOMINGUEZ18/064,16-0,04-0,954,164,16560
 ABG/ABENGOA14/070,0161-----
 ABG.P/ABENGOA CLASE B14/070,0062-----
 ABE/ABERTIS A27/0718,360-----
 BBVAE/ACCION ESTX 5018/0641,470-0,785-1,8642,29041,5253.163
 BBVAI/ACCION IBEX 3518/069,088-0,166-1,799,2309,04440.625
 ANA/ACCIONAof18/06128,40-9,50-6,89140,00128,30352.472
 ACX/ACERINOX18/069,734-1,086-10,0410,2509,7187.717.803
 ACS/ACS - ACTIV CONST18/0624,400-0,300-1,2124,79024,1101.773.740
 ADL/ADL BIONATUR SOLUof18/060,6400,0000,000,6520,62025.011
 YADR/ADRIANO CARE SOCI17/0610,900,000,000,000,000
 ADV/ADVEO (UNIPAPEL)13/110,485-----
 YADV/ADVERO PROPERTIESof15/068,850,000,000,000,000
 AEDAS/AEDAS HOMES SL18/0622,90-0,45-1,9323,4022,8548.825
 AENA/AENA S.M.E18/06142,20-2,90-2,00145,90141,00357.820
 AGIL_D/AGILE 12/2030/120,1230-----
 AGIL/AGILE CONTENTof18/067,500,000,007,547,228.729
 AIR/AIRBUS SE18/06114,06-0,32-0,28115,00112,1815.226
 AI_D/AIRTIFICIAL 10/2019/100,0001-----
 AI/AIRTIFICIAL INTELof18/060,1146-0,0034-2,880,11760,11461.408.222
 AKI/AKILES CORP9/110,113-----
 ALNT/ALANTRA PARTNERS18/0615,300,150,9916,0014,8018.898
 YAPS/ALBIRANA SOCIMIof5/0328,00-----
 YAI1/ALL IRON RE SOCIM17/0611,800,000,000,000,000
 YAC_D/ALMAGRO SOC 10/2013/100,0100-----
 YAC1/ALMAGRO SOCIMIof18/061,280,000,001,281,288.500
 ALM/ALMIRALL18/0614,520-0,090-0,6214,67014,400399.989
 ALM_D/ALMIRALL 05-2131/050,2180-----
 ALQ/ALQUIBER QUALITY15/065,500,101,850,000,000
 ALC/ALTIA CONSULTORES18/0626,600,000,0026,0026,0088
 ALZ/ALZA REAL ESTATE21/041,21-----
 YAML/AM LOCALES PROPERof18/0121,80-----
 AMS/AMADEUS IT GROUP18/0663,04-0,88-1,3863,9662,301.437.778
 AMP/AMPER18/060,18700,00020,110,18720,1848746.798
 EAT/AMREST HOLDINGSof18/067,0000,2503,707,0106,41029.620
 YAP67/AP67 SOCIMI S.A.of2/036,70-----
 APAM/APERAM18/0642,790-2,150-4,7844,74042,6102.581
 APPS/APPLUS SERVICES18/068,370-0,210-2,458,5808,350267.312
 MTS/ARCELORMITTAL S.A18/0623,980-0,410-1,6824,94023,900809.762
 ARM/ARIMA REAL ESTATE18/069,100,000,009,169,1635
 YARP/ARRIENDA SOCIMI12/052,88-----
 ART/ARTECHE LANTEGI18/064,120,000,004,224,1072.395
 AGS/ASPY GLOBAL SERVIof17/062,7800,0000,000,0000,0000
 ELZ/ASTURIANA DE LAMIof18/062,400-0,080-3,232,4702,38088.957
 YATO/ATOM HOTELES SOCI16/069,800,000,000,000,000
 YAT_D/ATOM SOCIMI 10-198/110,0100-----
 A3M/ATRESMEDIA18/063,676-0,134-3,523,8163,632531.040
 ATRY/ATRYS HEALTH18/069,300,000,009,389,2019.914
 ADX/AUDAX RENOVABLES18/062,024-0,030-1,462,0702,022770.139
 AYC/AYCO GR IMof8/021,00-----
 AYC_D/AYCO GR IM 11/2026/110,100-----
 YAZR/AZARIA RENTAL SOC8/128,85-----
 AZK/AZKOYEN18/066,200,000,006,206,104.689