Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 OLLI/TALLUX ORD31/08300,00-----
 TKTT/TARKETT17:3518,260-0,300-1,6218,62018,20012.395
 TCH/TECHNICOLOR17:352,67-0,01-0,522,762,65262.816
 /TECHNICOLOR REGR11/050,206-----
 TECDS/TECHNICOLOR SA9/090,0003-----
 TE/TECHNIP ENERGIES17:3711,990,010,0412,1911,89615.813
 FTI/TECHNIPFMC PLC17:355,220,030,665,455,222.707.947
 DBV/TECHNOLOGIES17:355,510,264,875,645,15680.003
 TEP/TELEPERFORMANCE17:35357,4000,4000,11361,200355,700140.420
 TFI/TELEVISION TF117:358,4650,0650,778,5608,320592.028
 TES/TESSI SA10/11168,60-----
 HO/THALES17:3573,880-0,580-0,7875,28073,660376.423
 ALTHE/THERADIAG ORD17:362,580,8246,762,752,002.279.462
 ALTER/THERADIAG SA16/110,1200-----
 THEP/THERMADOR GROUPE17:3595,802,202,3596,1093,004.055
 ALTIV/TIVOLY22/0119,90-----
 TFF/TONNELLERIE FRANÇ17:3525,70-0,30-1,1526,3025,701.256
 JPNH/TOPIX EUR HEDGED17:35148,400,560,38148,66148,042.894
 EC/TOTAL GABON17:35134,502,501,89136,50133,00598
 TTEF/TOTALENERGIES SE17:3541,2000,6701,6542,11541,0109.637.094
 TOUP/TOUAX16:527,5000,2203,027,5007,1609.212
 TNG/TRANSGENE17:352,670-0,005-0,192,6952,630110.300
 TNGDS/TRANSGENE SA25/060,0012-----
 TRI/TRIGANO17:39157,4002,5001,61158,700155,00034.394