Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 SP5C/S&P 500 UCITS D-E30/10188,63-1,87-0,98189,36187,424.988
 500/S&P 500 UCITS ETF30/1051,9740-0,5150-0,9852,400051,50003.714
 SP5H/S&P 500 UCITS ETF30/10177,36-1,78-0,99178,86176,263.715
 500H/S&P500 EUR HDG30/1081,789-0,841-1,0282,52081,3205.940
 DPT/S. T. DUPONT30/100,070-0,002-2,780,0720,070103.116
 VCT/SA DES CIMENTS VI30/1026,4000,9503,7326,55025,35022.271
 SAF/SAFRAN30/1090,522,963,3891,4686,501.256.817
 SAN/SANOFI-AVENTIS30/1077,37-0,86-1,1077,9176,702.775.932
 DIM/SARTORIUS STEDIM30/10325,600-0,400-0,12331,200321,60064.635
 SAVE/SAVENCIA SA30/1048,00-1,60-3,2349,5048,001.129
 MLSHD/SCANDINAVIAN HOUS22/0617,51-----
 SLB/SCHLUMBERGER LTD30/1012,500,302,4612,6512,1534.914
 SU/SCHNEIDER30/10104,201,801,76104,45101,251.724.328
 SCR/SCOR30/1020,8600,0400,1921,14020,540587.165
 SK/SEB SA30/10139,600-0,400-0,29140,700138,60052.289
 SCHP/SECHE ENVIRO30/1034,6501,4504,3734,65033,1004.045
 SEQ/SEQUANA REGR7/030,13-----
 SESG/SES GLOBAL -FDR30/106,854-0,080-1,156,9166,7581.645.358
 SFR/SFR GROUP SA4/1034,50-----
 SGQE/SG EUR Q INC NTR30/1092,610,240,2692,6191,800
 SGQI/SG GLOBAL QUALITY30/10100,14-0,08-0,08100,3099,66420
 SGVB/SG GLOBAL VALUE U30/1086,310,390,4586,3185,056
 DSD/SHORT DAX X230/102,900,020,732,952,87324.676
 SRPG/SHOWROOMPR 07-2029/070,4389-----
 GIRO/SIGNAUX GIROD30/1010,50-0,10-0,9410,8010,50572
 SII/SII30/1016,5000,0000,0016,70016,4502.884
 CSH2/SMART CASH UCITS30/10984,500,000,00984,50984,5020
 SFC/SMCP SA30/103,3680,1544,793,4503,210172.952
 BB/SOCIETE BIC SA30/1041,10-0,24-0,5841,4640,4499.110
 GLE/SOCIETE GENERALE30/1011,6400,2902,5611,75011,1507.073.000
 SW/SODEXO SA30/1055,100-0,640-1,1555,80053,800460.791
 SOG/SOGECLAIR30/108,2200,0200,248,2208,1401.107
 SOI/SOITEC SA30/10121,8000,4000,33122,200118,20059.108
 LOCDS/SOLOCAL 09/2024/090,0001-----
 LOCAL/SOLOCAL GROUPof30/100,0190,0016,110,0210,01825.405.833
 ALS30/SOLUTIONS 30 SE O22/0714,42-----
 SO/SOMFY SA30/10119,60-0,60-0,50119,60118,005.999
 SOP/SOPRA30/10102,000-1,900-1,83104,00099,60056.911
 EUDV/SPDR S&P EURO DIV30/1017,950,020,1018,0017,7936.433
 SPIE/SPIE SA30/1013,5400,0900,6713,60013,150290.907
 SRP/SRP GROUPE SA30/101,11-0,06-4,801,241,082.286.487
 STM/ST MICROELECTR.30/1026,150-0,390-1,4726,48025,8802.508.626
 EIFF/STE DE LA TOUR EI30/1026,8000,1000,3726,90026,500860
 STF/STEF TFE30/1063,0001,9003,1163,60061,8001.556
 SVAB/STOCKHOLM IT VENT14/010,0000-----
 FIN/STOXX 600 FNC.SRV30/1065,900,100,1566,1765,152.537
 IND/STOXX 600 GDS&SRV30/1064,640,110,1764,7463,964.719
 BRE/STOXX 600 RESOURC30/1051,20-0,09-0,1851,6550,64177
 MEUD/STOXX EUROPE 60030/10143,030,080,06143,18141,726.737
 C6E/STOXX EUROPE 60030/1076,06020,15700,2176,060275,409668.956
 ETZ/STOXX EUROPE 60030/109,670,030,359,679,56301.370
 TEL/STOXX EUROPE 60030/1028,040,030,1028,0927,884.062
 INS/STX 600 INSURANCE30/1030,940,220,7130,9530,601.518
 OIL/STX 600 OIL & GAS30/1025,830,461,8225,8625,2011.387
 TNO/STX 600 TECHNOL30/1056,805-0,175-0,3157,21256,3509.847
 CST/STX CNST MATERLS30/1053,860,420,7953,9453,421.979
 SEL/STX SELECT DVD3030/1011,970,131,1111,9811,751.651
 BNK/STX600 BANKS30/1011,0580,1681,5411,05810,844115.261
 HLT/STX600 HEALTHCARE30/10100,91-0,63-0,62101,38100,36976
 TRV/STX600 TRAVEL&LEI30/1021,150,070,3321,3420,96695
 UTI/STX600 UTILITIES30/1050,640,060,1250,9850,411.703
 CRSU/SUD RHONE ALPES30/10137,942,742,03137,94135,02157
 SEV/SUEZ ENVIRORMENT30/1015,7200,3202,0815,84015,3002.634.613
 SWP/SWORD GROUP ORD30/1030,300,652,1930,5029,704.266
 SDG/SYNERGIE SE30/1025,5000,0000,0025,75025,0004.510