Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 SP5C/S&P 500 UCITS D-E21/01270,44-6,87-2,48270,61266,789.505
 500/S&P 500 UCITS ETF21/0174,5667-1,8697-2,4574,659573,520030.761
 SP5H/S&P 500 UCITS ETF21/01239,75-6,10-2,48239,75236,553.182
 500H/S&P500 EUR HDG21/01112,453-2,939-2,55112,556111,2865.555
 DPT/S. T. DUPONT21/010,1410,0000,000,1440,140287.312
 VCT/SA DES CIMENTS VI21/0137,600-1,000-2,5938,10037,30017.485
 SAF/SAFRAN21/01111,14-1,56-1,38113,64110,361.325.248
 SAN/SANOFI-AVENTIS21/0190,94-1,98-2,1392,6890,572.702.713
 DIM/SARTORIUS STEDIM21/01377,000-6,500-1,69382,400373,90056.706
 SAVE/SAVENCIA SA21/0166,000,400,6166,0064,407.110
 MLSHD/SCANDINAVIAN HOUS22/0617,51-----
 CBSM/SCBSM ORD21/019,950,101,029,959,9021
 SLB/SCHLUMBERGER LTD21/0132,45-1,15-3,4233,1529,5063.291
 SU/SCHNEIDER21/01157,98-3,52-2,18159,94155,461.248.736
 SCR/SCOR21/0129,460-0,220-0,7429,83029,170490.436
 SK/SEB SA21/01129,600-2,400-1,82130,300128,20042.914
 SCHP/SECHE ENVIRO21/0163,600-1,500-2,3065,00063,5002.326
 SEQ/SEQUANA REGR7/030,13-----
 SESG/SES GLOBAL -FDR21/017,090-0,096-1,347,1707,062598.272
 SFR/SFR GROUP SA4/1034,50-----
 EUDIV/SG EUR Q INC NTR21/01111,00-2,26-2,00112,24111,001.498
 SGQI/SG GLOBAL QUALITY21/01124,58-1,52-1,21125,44124,42190
 DSD/SHORT DAX X221/011,420,053,981,431,4093.984
 SRPG/SHOWROOMPR 07-2029/070,4389-----
 ALGIR/SIGNAUX GIROD21/0116,05-0,05-0,3116,1016,05201
 SII/SII21/0143,300-1,800-3,9944,70043,0007.466
 CSH2/SMART CASH UCITS21/0197,89-0,02-0,0297,9297,892.496
 SFC/SMCP SA21/017,010-0,150-2,097,0706,855259.691
 BB/SOCIETE BIC SA21/0149,12-0,80-1,6049,8449,0653.068
 GLE/SOCIETE GENERALE21/0132,960-0,770-2,2833,20032,5255.233.259
 SW/SODEXO SA21/0184,220-0,320-0,3884,28082,760290.444
 SOG/SOGECLAIR21/0124,700-1,500-5,7326,20024,5001.245
 SOI/SOITEC SA21/01168,7001,1000,66172,500164,400359.605
 /SOLOCAL GROUP25/112,530-----
 LOCAL/SOLOCAL GROUP ORD21/011,61-0,03-1,691,631,56414.509
 S30/SOLUTIONS 30 SE O21/016,42-0,22-3,316,556,291.072.993
 SO/SOMFY SA21/01165,00-0,40-0,24166,00162,0010.024
 SOP/SOPRA21/01163,200-2,500-1,51164,900162,40016.413
 STR/SPDR MSCI EURCOD21/01168,04-4,10-2,38168,94168,04315
 STN/SPDR MSCI EURENE21/01145,06-3,80-2,55147,10143,966.790
 EUDV/SPDR S&P EURO DIV21/0122,61-0,41-1,7822,8022,5011.183
 SPIE/SPIE SA21/0121,000-0,480-2,2321,26020,820327.005
 ALSGD/SPINEGUARD21/011,14-0,02-1,721,171,1393.361
 SRP/SRP GROUPE SA21/011,98-0,04-1,742,011,93505.482
 STM/ST MICROELECTR.21/0140,685-0,745-1,8040,76539,7653.221.438
 EIFF/STE DE LA TOUR EI21/0129,100-0,200-0,6829,60029,1003.543
 STF/STEF TFE21/01104,200-1,200-1,14106,000104,0001.712
 STLA/STELLANTIS21/0118,11-0,67-3,5918,3017,777.642.977
 FIN/STOXX 600 FNC.SRV21/0195,65-2,21-2,2696,7695,52399
 IND/STOXX 600 GDS&SRV21/0191,12-2,18-2,3491,9090,50306
 BRE/STOXX 600 RESOURC21/0191,65-3,32-3,5092,5091,0011.725
 ETZ/STOXX EUROPE 60021/0113,72-0,26-1,8613,8213,6239.125
 TEL/STOXX EUROPE 60021/0135,37-0,57-1,5835,6035,302.060
 MEUD/STOXX EUROPE 60021/01203,95-3,97-1,91205,37202,5010.291
 C6E/STOXX EUROPE 60021/01107,2500-2,6067-2,37108,5228107,2500707
 INS/STX 600 INSURANCE21/0149,38-0,86-1,7249,6849,001.095
 OIL/STX 600 OIL & GAS21/0145,92-1,47-3,1046,6545,4516.883
 TNO/STX 600 TECHNOL21/0183,599-1,738-2,0483,61082,5304.834
 CST/STX CNST MATERLS21/0177,85-1,60-2,0178,3877,422.845
 SEL/STX SELECT DVD3021/0117,89-0,31-1,6918,0517,7812.613
 BNK/STX600 BANKS21/0121,092-0,440-2,0421,25920,938354.847
 HLT/STX600 HEALTHCARE21/01126,09-2,04-1,59127,08126,00556
 TRV/STX600 TRAVEL&LEI21/0128,20-0,91-3,1228,5127,8012.984
 UTI/STX600 UTILITIES21/0161,49-1,10-1,7662,2461,481.673
 CRSU/SUD RHONE ALPES21/01147,30-1,20-0,81148,00147,00150
 SEV/SUEZ ENVIRORMENTof21/0119,8400,0050,0319,84519,835372.007
 SWP/SWORD GROUP ORD21/0140,10-0,90-2,2040,7039,758.863
 SDG/SYNERGIE SE21/0136,000-0,200-0,5536,30035,7506.515