Logotipo de Bankinter. Lleva a la página principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 SP5C/S&P 500 UCITS D-E14:55297,87-0,26-0,09298,02297,38839
 SP5H/S&P 500 UCITS ETF15:16233,050,000,00233,05232,20254
 500/S&P 500 UCITS ETF14:4382,0042-0,0664-0,0882,073781,77401.784
 500H/S&P500 EUR HDG15:09110,856-0,197-0,18110,859110,4674.260
 DPT/S. T. DUPONT14:590,0950,0000,420,0950,08920.506
 VCT/SA DES CIMENTS VI15:2432,6000,0000,0032,70032,4007.005
 SAF/SAFRAN15:25163,78-0,20-0,12163,98163,3290.870
 SAN/SANOFI-AVENTIS15:2584,94-1,19-1,3887,4283,281.042.169
 DIM/SARTORIUS STEDIM15:25202,500-3,200-1,56204,800200,70017.516
 SAVE/SAVENCIA SA14:2753,20-0,40-0,7553,8053,20243
 MLSHD/SCANDINAVIAN HOUS13/0517,51-----
 SLB/SCHLUMBERGER LTD14:4845,73-0,38-0,8246,0045,403.864
 SU/SCHNEIDER15:25172,18-0,42-0,24173,44170,28201.063
 SCR/SCOR15:1627,700-0,080-0,2927,85027,40062.090
 SK/SEB SA15:22110,0001,7001,57110,200107,90028.409
 SCHP/SECHE ENVIRO14:58103,400-0,800-0,77104,200103,000549
 SEQ/SEQUANA REGR7/030,13-----
 SESG/SES GLOBAL -FDR15:255,320-0,040-0,755,3855,195409.253
 SESL/SES IMAGOTAG ORD15:20106,00-0,80-0,75107,60105,407.298
 SFR/SFR GROUP SA4/1034,50-----
 EUDIV/SG EUR Q INC NTR11:44108,28-0,26-0,24108,50108,2874
 SGQI/SG GLOBAL QUALITY6/12125,72-0,10-0,08126,04125,72445
 DSD/SHORT DAX X214:371,090,010,721,101,0925.817
 SRPG/SHOWROOMPR 07-2029/070,4389-----
 ALGIR/SIGNAUX GIROD15:1915,000,201,3515,0014,80146
 SII/SII15:2452,2000,0000,0052,60051,7003.478
 CSH2/SMART CASH UCITS15:06101,040,020,02101,04100,9815.671
 SFC/SMCP SA14:513,435-0,065-1,863,5353,36551.099
 BB/SOCIETE BIC SA15:1761,550,851,4061,5560,508.056
 GLE/SOCIETE GENERALE15:2523,6000,0300,1323,72023,300886.438
 SW/SODEXO SA15:25100,550-1,100-1,08102,350100,50071.026
 ALSOG/SOGECLAIR15:1318,9500,0500,2619,05018,900229
 SOI/SOITEC SA15:25156,600-2,300-1,45157,550154,45012.682
 /SOLOCAL GROUP25/112,530-----
 LOCAL/SOLOCAL GROUP ORD15:150,080,000,240,080,0883.020
 S30/SOLUTIONS 30 SE O15:252,27-0,04-1,812,302,23151.709
 SO/SOMFY SA12/01143,00-----
 SOP/SOPRA15:20189,7000,1000,05189,800187,1008.772
 STR/SPDR MSCI EURCOD13:48164,24-1,22-0,74164,24164,22200
 STN/SPDR MSCI EURENE14:30196,002,001,03196,00194,0068
 EUDV/SPDR S&P EURO DIV14:2622,420,040,2022,4222,323.467
 SPIE/SPIE SA15:1927,8000,0800,2927,80027,52034.941
 ALSGD/SPINEGUARD15:250,25-0,09-25,370,390,251.669.072
 SRP/SRP GROUPE SA14:221,01-0,02-2,321,051,0049.429
 STMPA/ST MICROELECTR.15:2543,705-0,845-1,9044,26543,630548.728
 EIFF/STE DE LA TOUR EI15:0212,650-0,100-0,7812,90012,6502.356
 STF/STEF TFE15:19105,8000,2000,19105,800105,600628
 STLAP/STELLANTIS15:2520,89-0,15-0,7421,2020,821.008.766
 FIN/STOXX 600 FNC.SRV9:0494,28-0,57-0,6094,2894,2810
 IND/STOXX 600 GDS&SRV14:3093,90-0,17-0,1894,1193,80432
 ETZ/STOXX EUROPE 60015:2314,36-0,04-0,2914,3814,3410.819
 TEL/STOXX EUROPE 60011:5533,45-0,14-0,4133,5633,45202
 MEUD/STOXX EUROPE 60014:59213,15-0,66-0,31213,43212,90601
 C6E/STOXX EUROPE 60014:30112,59860,07560,07112,5986112,250910
 INS/STX 600 INSURANCE11:2355,78-0,03-0,0655,7855,68914
 ENRG/STX 600 OIL & GAS14:1855,50-0,16-0,2955,5655,221.509
 TNO/STX 600 TECHNOL15:1085,299-0,321-0,3785,62085,050623
 CST/STX CNST MATERLS11:5184,84-0,01-0,0184,8484,6434
 SEL/STX SELECT DVD3015:1115,720,040,2615,7215,603.583
 BNK/STX600 BANKS15:1425,034-0,230-0,9125,20625,00526.470
 HLT/STX600 HEALTHCARE15:14132,52-0,61-0,46133,35132,32469
 TRV/STX600 TRAVEL&LEI11:0427,53-0,32-1,1327,5327,5315.911
 UTI/STX600 UTILITIES6/1266,100,550,8466,1065,4851
 CRSU/SUD RHONE ALPES14:00124,000,500,40124,00123,50107
 SWP/SWORD GROUP ORD15:2537,750,752,0337,7537,001.591
 SDG/SYNERGIE SE9:0030,650-0,050-0,1630,65030,6509