|
|
| |
|
|
 | Para consultar un valor, pulse la inicial. |
|
|
|
| . |
|
|
|
| Clave/Valor | Fecha/
Hora | Último | Dif. cierre anterior | Máximo
sesión | Mínimo
sesión | Volumen | C | V |
| Total | % |
|
SP5C/S&P 500 UCITS D-E | 13/09 | 361,32 | 2,76 | 0,77 | 361,32 | 359,30 | 2.265 |  |  |
|
500/S&P 500 UCITS ETF | 13/09 | 99,4613 | 0,8046 | 0,82 | 99,4613 | 98,9200 | 10.208 | | |
|
SP5H/S&P 500 UCITS ETF | 13/09 | 282,95 | 3,50 | 1,25 | 282,95 | 281,60 | 3.814 | | |
|
500H/S&P500 EUR HDG | 13/09 | 135,764 | 1,504 | 1,12 | 135,764 | 135,249 | 3.244 | | |
|
DPT/S. T. DUPONT | 13/09 | 0,058 | 0,000 | 0,00 | 0,058 | 0,058 | 557 | | |
|
VCT/SA DES CIMENTS VI | 13/09 | 32,200 | 0,350 | 1,10 | 32,250 | 31,850 | 21.885 | | |
|
SAF/SAFRAN | 13/09 | 203,30 | 0,90 | 0,44 | 203,70 | 201,50 | 506.834 | | |
|
SAN/SANOFI-AVENTIS | 13/09 | 103,40 | 0,60 | 0,58 | 103,40 | 101,78 | 1.422.308 | | |
|
DIM/SARTORIUS STEDIM | 13/09 | 184,800 | -2,200 | -1,18 | 189,100 | 184,300 | 75.017 | | |
|
SAVE/SAVENCIA SA | 13/09 | 49,20 | -1,00 | -1,99 | 50,20 | 49,20 | 1.190 | | |
|
MLSHD/SCANDINAVIAN HOUS | 13/05 | 17,51 | - | - | - | - | - | | |
|
/SCHLUMBERGER LTD | 16/08 | 40,60 | - | - | - | - | - | | |
|
SU/SCHNEIDER | 13/09 | 227,20 | 1,00 | 0,44 | 228,00 | 224,25 | 502.158 | | |
|
SCR/SCOR | 13/09 | 19,420 | 0,190 | 0,99 | 19,710 | 19,250 | 555.342 | | |
|
SK/SEB SA | 13/09 | 93,100 | 1,300 | 1,42 | 93,300 | 91,750 | 29.755 | | |
|
SCHP/SECHE ENVIRO | 13/09 | 91,800 | 2,500 | 2,80 | 92,700 | 89,700 | 2.311 | | |
|
SEQ/SEQUANA REGR | 7/03 | 0,13 | - | - | - | - | - | | |
|
SESG/SES GLOBAL -FDR | 13/09 | 4,838 | 0,094 | 1,98 | 4,876 | 4,752 | 216.623 | | |
|
VU/SES IMAGOTAG ORD | 13/09 | 150,00 | -0,50 | -0,33 | 158,70 | 143,70 | 54.233 | | |
|
SFR/SFR GROUP SA | 4/10 | 34,50 | - | - | - | - | - | | |
|
EUDIV/SG EUR Q INC NTR | 13/09 | 120,04 | 1,04 | 0,87 | 120,04 | 119,18 | 62 | | |
|
SGQI/SG GLOBAL QUALITY | 13/09 | 138,98 | 1,30 | 0,94 | 138,98 | 137,98 | 59 | | |
|
SHC/SHORT CAC 40 | 13/09 | 10,61 | -0,06 | -0,53 | 10,65 | 10,58 | 49.944 | | |
|
DSD/SHORT DAX X2 | 13/09 | 0,92 | -0,02 | -1,89 | 0,93 | 0,91 | 101.428 | | |
|
SRPG/SHOWROOMPR 07-20 | 29/07 | 0,4389 | - | - | - | - | - | | |
|
ALGIR/SIGNAUX GIROD | 13/09 | 13,30 | 0,10 | 0,76 | 13,30 | 13,20 | 91 | | |
|
/SII | 23/02 | 70,100 | - | - | - | - | - | | |
|
CSH2/SMART CASH UCITS | 13/09 | 104,18 | 0,00 | 0,00 | 104,22 | 104,18 | 21.909 | | |
|
SFC/SMCP SA | 13/09 | 2,295 | 0,120 | 5,52 | 2,365 | 2,180 | 233.529 | | |
|
BB/SOCIETE BIC SA | 13/09 | 62,50 | 0,30 | 0,48 | 62,70 | 61,90 | 40.128 | | |
|
GLE/SOCIETE GENERALE | 13/09 | 22,145 | 0,040 | 0,18 | 22,350 | 22,050 | 2.530.005 | | |
|
SW/SODEXO SA | 13/09 | 77,100 | -0,650 | -0,84 | 77,700 | 76,750 | 387.175 | | |
|
ALSOG/SOGECLAIR | 13/09 | 19,650 | -0,850 | -4,15 | 20,600 | 19,600 | 888 | | |
|
SOI/SOITEC SA | 13/09 | 101,000 | -1,800 | -1,75 | 103,600 | 99,550 | 64.379 | | |
|
SOLDS/SOLOCAL GRO 07/24 | 22/07 | 0,0110 | - | - | - | - | - | | |
|
/SOLOCAL GROUP | 25/11 | 2,530 | - | - | - | - | - | | |
|
LOCAL/SOLOCAL GROUP ORD | 13/09 | 0,00 | 0,00 | 3,57 | 0,00 | 0,00 | 27.632.162 | | |
|
S30/SOLUTIONS 30 SE O | 13/09 | 1,54 | 0,03 | 1,91 | 1,56 | 1,51 | 162.826 | | |
|
SO/SOMFY SA | 12/01 | 143,00 | - | - | - | - | - | | |
|
SOP/SOPRA | 13/09 | 190,100 | 6,000 | 3,26 | 190,900 | 183,500 | 50.223 | | |
|
STR/SPDR MSCI EURCOD | 13/09 | 164,24 | 1,64 | 1,01 | 164,24 | 163,28 | 10.231 | | |
|
STN/SPDR MSCI EURENE | 13/09 | 190,62 | 1,22 | 0,64 | 191,00 | 190,02 | 672 | | |
|
EUDV/SPDR S&P EURO DIV | 13/09 | 25,59 | 0,23 | 0,91 | 25,60 | 25,36 | 1.683 | | |
|
SPIE/SPIE SA | 13/09 | 37,180 | 0,920 | 2,54 | 37,180 | 36,320 | 379.482 | | |
|
ALSGD/SPINEGUARD | 13/09 | 0,13 | -0,01 | -3,70 | 0,14 | 0,13 | 402.556 | | |
|
SRP/SRP GROUPE SA | 13/09 | 1,10 | 0,01 | 0,92 | 1,10 | 1,07 | 2.054 | | |
|
DPTDS/ST DUPONT SA | 6/02 | 0,0001 | - | - | - | - | - | | |
|
STMPA/ST MICROELECTR. | 13/09 | 25,755 | 0,495 | 1,96 | 25,890 | 25,205 | 2.226.342 | | |
|
EIFF/STE DE LA TOUR EI | 13/09 | 8,380 | 0,060 | 0,72 | 8,380 | 7,980 | 5.051 | | |
|
STF/STEF TFE | 13/09 | 139,400 | 3,400 | 2,50 | 139,400 | 136,600 | 996 | | |
|
STLAP/STELLANTIS | 13/09 | 13,61 | 0,11 | 0,78 | 13,73 | 13,42 | 2.408.489 | | |
|
IND/STOXX 600 GDS&SRV | 13/09 | 110,96 | 1,18 | 1,08 | 111,08 | 110,06 | 47 | | |
|
TEL/STOXX EUROPE 600 | 13/09 | 39,57 | 0,39 | 0,99 | 39,58 | 39,31 | 647 | | |
|
MEUD/STOXX EUROPE 600 | 13/09 | 240,36 | 1,75 | 0,73 | 240,70 | 239,21 | 5.067 | | |
|
ETZ/STOXX EUROPE 600 | 13/09 | 16,16 | 0,11 | 0,67 | 16,20 | 16,10 | 17.741 | | |
|
C6E/STOXX EUROPE 600 | 13/09 | 126,8675 | 0,9214 | 0,73 | 126,8675 | 126,3373 | 1.104 | | |
|
INS/STX 600 INSURANCE | 13/09 | 66,55 | 0,57 | 0,86 | 66,61 | 66,20 | 717 | | |
|
ENRG/STX 600 OIL & GAS | 13/09 | 53,91 | 1,00 | 1,90 | 53,91 | 53,15 | 620 | | |
|
TNO/STX 600 TECHNOL | 13/09 | 91,160 | 1,036 | 1,15 | 91,174 | 90,326 | 1.136 | | |
|
BNK/STX600 BANKS | 13/09 | 31,690 | 0,254 | 0,81 | 31,750 | 31,433 | 5.601 | | |
|
HLT/STX600 HEALTHCARE | 13/09 | 162,23 | 0,75 | 0,47 | 162,56 | 161,61 | 2.600 | | |
|
TRV/STX600 TRAVEL&LEI | 13/09 | 27,36 | 0,29 | 1,09 | 27,37 | 27,14 | 17.871 | | |
|
UTI/STX600 UTILITIES | 13/09 | 72,18 | 0,54 | 0,75 | 72,34 | 71,94 | 7.275 | | |
|
CRSU/SUD RHONE ALPES | 13/09 | 113,98 | 1,30 | 1,15 | 113,98 | 112,66 | 156 | | |
|
SWP/SWORD GROUP ORD | 13/09 | 35,85 | 2,95 | 8,97 | 36,35 | 33,15 | 33.983 | | |
|
SDG/SYNERGIE SE | 13/09 | 31,600 | 0,000 | 0,00 | 31,700 | 31,600 | 210 | | |
|
|
| |
|
|
