Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 SP5C/S&P 500 UCITS D-E11/06237,881,400,59237,96236,148.454
 500/S&P 500 UCITS ETF11/0665,59660,40500,6265,650665,1163271.772
 SP5H/S&P 500 UCITS ETF11/06229,100,100,04229,65228,956.106
 500H/S&P500 EUR HDG11/06106,4400,1190,11106,624106,293595
 DPT/S. T. DUPONT11/060,0900,0000,450,0900,08779.480
 VCT/SA DES CIMENTS VI11/0643,7000,6501,5143,85043,10090.525
 SAF/SAFRAN11/06123,640,520,42124,14123,00550.723
 SAN/SANOFI-AVENTIS11/0688,900,690,7888,9088,112.115.522
 DIM/SARTORIUS STEDIM11/06374,3005,3001,44376,300367,60077.944
 SAVE/SAVENCIA SA11/0672,40-0,60-0,8273,8072,404.106
 MLSHD/SCANDINAVIAN HOUS22/0617,51-----
 CBSM/SCBSM ORD11/0610,100,202,0210,309,904.258
 SLB/SCHLUMBERGER LTD11/0629,00-0,25-0,8529,2028,7013.028
 SU/SCHNEIDER11/06130,14-0,56-0,43131,50129,82751.848
 SCR/SCOR11/0628,3002,2008,4328,34027,3501.444.595
 SK/SEB SA11/06153,900-0,400-0,26155,300153,70059.780
 SCHP/SECHE ENVIRO11/0652,1000,1000,1952,40051,9002.010
 SEQ/SEQUANA REGR7/030,13-----
 SESG/SES GLOBAL -FDR11/066,7800,0640,956,7906,6621.131.367
 SFR/SFR GROUP SA4/1034,50-----
 SGQE/SG EUR Q INC NTR11/06118,260,680,58118,26117,680
 SGQI/SG GLOBAL QUALITY11/06121,580,920,76121,60120,809
 DSD/SHORT DAX X211/061,48-0,02-1,601,501,476.700
 SRPG/SHOWROOMPR 07-2029/070,4389-----
 GIRO/SIGNAUX GIROD11/0615,800,000,0015,8015,8068
 SII/SII11/0629,200-0,100-0,3429,30028,90023.047
 CSH2/SMART CASH UCITS11/06981,70-0,10-0,01981,80981,70126
 SFC/SMCP SA11/067,4500,0350,477,5907,36076.543
 BB/SOCIETE BIC SA11/0659,100,000,0059,5559,0040.761
 GLE/SOCIETE GENERALE11/0626,380-0,020-0,0826,39525,9252.938.708
 SW/SODEXO SA11/0681,0200,9401,1781,48080,100237.585
 SOG/SOGECLAIR11/0622,800-0,100-0,4423,20022,8001.788
 SOI/SOITEC SA11/06184,5004,5002,50185,800180,000119.901
 /SOLOCAL GROUP25/112,530-----
 LOCAL/SOLOCAL GROUP ORD11/062,160,020,962,162,07295.587
 S30/SOLUTIONS 30 SE O11/065,00-0,20-3,855,224,921.697.778
 SO/SOMFY SA11/06144,003,402,42145,20140,607.486
 SOP/SOPRA11/06154,8004,2002,79156,000151,30021.738
 STR/SPDR MSCI EURCOD11/06171,601,560,92171,94170,104.299
 STN/SPDR MSCI EURENE11/06116,500,380,33117,10115,92472
 EUDV/SPDR S&P EURO DIV11/0623,540,120,5123,6023,3915.471
 SPIE/SPIE SA11/0620,2000,0400,2020,40020,160134.717
 ALSGD/SPINEGUARD11/061,43-0,08-5,301,491,40402.321
 SRP/SRP GROUPE SA11/063,540,113,213,563,42408.201
 STM/ST MICROELECTR.11/0631,4000,3451,1131,62031,0502.396.629
 EIFF/STE DE LA TOUR EI11/0631,000-2,000-6,0631,00030,8002.942
 STF/STEF TFE11/0694,0000,2000,2194,90093,9001.605
 STLA/STELLANTIS11/0617,170,170,9817,1816,893.698.817
 SVAB/STOCKHOLM IT VENT14/010,0000-----
 FIN/STOXX 600 FNC.SRV11/0691,290,820,9191,3790,3989
 IND/STOXX 600 GDS&SRV11/0689,510,860,9789,5888,7911
 BRE/STOXX 600 RESOURC11/0683,421,431,7583,8482,7114.551
 ETZ/STOXX EUROPE 60011/0613,120,090,6913,1213,054.340
 MEUD/STOXX EUROPE 60011/06194,921,210,62194,93193,9013.236
 TEL/STOXX EUROPE 60011/0636,400,100,2636,4136,257.210
 C6E/STOXX EUROPE 60011/06103,28050,63990,62103,3300102,78531.510
 INS/STX 600 INSURANCE11/0644,460,350,7944,4643,931.021
 OIL/STX 600 OIL & GAS11/0639,860,240,5939,8739,609.818
 TNO/STX 600 TECHNOL11/0680,7230,5720,7180,96480,2001.032
 CST/STX CNST MATERLS11/0676,140,440,5876,2175,82119
 SEL/STX SELECT DVD3011/0617,830,080,4717,8317,714.627
 BNK/STX600 BANKS11/0618,7740,0170,0918,79218,622126.899
 HLT/STX600 HEALTHCARE11/06120,590,730,61120,76120,00987
 TRV/STX600 TRAVEL&LEI11/0633,000,331,0133,0632,8210.957
 UTI/STX600 UTILITIES11/0658,290,320,5658,4958,15500
 CRSU/SUD RHONE ALPES11/06165,300,720,44165,30164,58119
 SEV/SUEZ ENVIRORMENT11/0620,060-0,010-0,0520,09020,050451.193
 SWP/SWORD GROUP ORD11/0637,500,451,2137,5036,953.692
 SDG/SYNERGIE SE11/0637,600-0,100-0,2737,75037,6003.071