Logotipo de Bankinter. Lleva a la página principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 SP5C/S&P 500 UCITS D-E9/06279,721,720,62280,50278,001.376
 500/S&P 500 UCITS ETF9/0677,07070,48370,6377,366776,68711.388
 SP5H/S&P 500 UCITS ETF9/06220,700,650,30221,50219,951.105
 500H/S&P500 EUR HDG9/06105,2400,4040,39105,559104,8201.306
 DPT/S. T. DUPONT9/060,125-0,000-0,400,1250,125100
 VCT/SA DES CIMENTS VI9/0626,7000,2500,9526,75026,45013.628
 SAF/SAFRAN9/06136,641,200,89137,42135,82453.111
 SAN/SANOFI-AVENTIS9/0695,40-0,04-0,0495,7094,761.154.016
 DIM/SARTORIUS STEDIM9/06265,6000,1000,04268,800263,50040.171
 SAVE/SAVENCIA SA9/0661,40-0,20-0,3262,0061,201.818
 MLSHD/SCANDINAVIAN HOUS13/0517,51-----
 SLB/SCHLUMBERGER LTD9/0644,380,030,0744,7343,605.011
 SU/SCHNEIDER9/06163,94-0,04-0,02164,82163,26549.778
 SCR/SCOR9/0624,9301,4406,1325,20023,1501.030.851
 SK/SEB SA9/0686,000-0,350-0,4187,00085,50045.380
 SCHP/SECHE ENVIRO9/06105,2001,4001,35106,000103,4003.689
 SEQ/SEQUANA REGR7/030,13-----
 SESG/SES GLOBAL -FDR9/065,585-0,055-0,985,7105,545432.110
 SESL/SES IMAGOTAG ORD9/06165,601,801,10168,80162,8014.941
 SFR/SFR GROUP SA4/1034,50-----
 EUDIV/SG EUR Q INC NTR9/06105,24-0,62-0,59105,82105,023.886
 SGQI/SG GLOBAL QUALITY9/06123,780,940,77123,78123,3048
 DSD/SHORT DAX X29/061,150,000,381,151,15323.031
 SRPG/SHOWROOMPR 07-2029/070,4389-----
 ALGIR/SIGNAUX GIROD9/0613,300,000,0013,7013,20688
 SII/SII9/0653,400-0,400-0,7453,90053,10011.228
 CSH2/SMART CASH UCITS9/0699,230,050,0599,2399,186.443
 SFC/SMCP SA9/067,300-0,020-0,277,3807,30028.241
 CBSM/SOC CENTRALE BOIS8/069,700,000,000,000,000
 BB/SOCIETE BIC SA9/0653,60-0,15-0,2853,9553,5530.947
 GLE/SOCIETE GENERALE9/0623,3250,4501,9723,53523,0104.296.182
 SW/SODEXO SA9/06101,9000,1000,10102,150101,450131.403
 SOG/SOGECLAIR9/0619,6000,1000,5119,60019,400453
 SOI/SOITEC SA9/06142,9004,3503,14143,450138,800103.643
 /SOLOCAL GROUP25/112,530-----
 LOCAL/SOLOCAL GROUP ORD9/060,16-0,00-2,220,160,16262.491
 S30/SOLUTIONS 30 SE O9/063,01-0,02-0,663,093,00549.552
 SO/SOMFY SA12/01143,00-----
 SOP/SOPRA9/06173,8000,3000,17175,000172,00022.369
 STR/SPDR MSCI EURCOD9/06171,820,240,14171,82170,863.109
 STN/SPDR MSCI EURENE9/06178,320,360,20179,00177,38484
 EUDV/SPDR S&P EURO DIV9/0622,04-0,12-0,5622,1722,005.016
 SPIE/SPIE SA9/0629,360-0,240-0,8129,52029,220229.694
 ALSGD/SPINEGUARD9/060,50-0,00-0,100,510,4942.011
 SRP/SRP GROUPE SA9/061,400,010,431,401,3826.214
 STMPA/ST MICROELECTR.9/0644,1000,5551,2744,53043,3452.085.157
 EIFF/STE DE LA TOUR EI9/0616,400-0,100-0,6116,60016,1001.731
 STF/STEF TFE9/06107,000-1,000-0,93108,400106,0001.264
 STLAP/STELLANTIS9/0615,05-0,13-0,8815,2215,043.039.873
 FIN/STOXX 600 FNC.SRV9/0684,51-0,04-0,0484,5584,51568
 IND/STOXX 600 GDS&SRV9/0692,760,010,0192,7892,551.269
 MEUD/STOXX EUROPE 6009/06207,13-0,45-0,22208,13206,644.656
 ETZ/STOXX EUROPE 6009/0613,97-0,02-0,1414,0213,935.819
 TEL/STOXX EUROPE 6009/0632,300,080,2532,3832,28439
 C6E/STOXX EUROPE 6009/06109,8154-0,1824-0,17110,1200109,5600111
 INS/STX 600 INSURANCE9/0651,31-0,30-0,5751,6251,20286
 OIL/STX 600 OIL & GAS9/0654,78-0,01-0,0255,0454,5112.174
 TNO/STX 600 TECHNOL9/0681,6260,0610,0782,04981,3891.262
 CST/STX CNST MATERLS9/0677,85-0,61-0,7878,5077,853
 SEL/STX SELECT DVD309/0615,180,020,1115,2315,123.159
 BNK/STX600 BANKS9/0622,709-0,074-0,3222,87622,6007.495
 HLT/STX600 HEALTHCARE9/06136,76-0,58-0,42137,73136,502.662
 TRV/STX600 TRAVEL&LEI9/0630,350,160,5430,3530,062.468
 UTI/STX600 UTILITIES9/0664,380,370,5764,5064,2839
 CRSU/SUD RHONE ALPES9/06135,000,500,37135,00133,80117
 SWP/SWORD GROUP ORD9/0641,550,000,0041,7041,102.392
 SDG/SYNERGIE SE9/0632,150-0,650-1,9833,00032,1501.377