Logotipo de Bankinter. Lleva a la página principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 SP5C/S&P 500 UCITS D-E14:32332,87-2,43-0,72332,87331,14960
 500/S&P 500 UCITS ETF14:4191,5617-0,7031-0,7691,603491,171616.135
 SP5H/S&P 500 UCITS ETF14:32252,85-1,70-0,67252,85251,25440
 500H/S&P500 EUR HDG14:26121,413-0,865-0,71121,435120,7056.460
 DPT/S. T. DUPONT13:180,0590,0059,670,0600,055380.992
 VCT/SA DES CIMENTS VI14:5536,150-0,250-0,6936,25035,85012.492
 SAF/SAFRAN15:03207,10-1,10-0,53207,20203,90195.431
 SAN/SANOFI-AVENTIS15:0386,140,911,0786,5885,07574.096
 DIM/SARTORIUS STEDIM15:03196,900-12,700-6,06205,300196,40051.930
 SAVE/SAVENCIA SA14:0752,000,200,3952,0051,80375
 MLSHD/SCANDINAVIAN HOUS13/0517,51-----
 SLB/SCHLUMBERGER LTD14:5747,25-1,15-2,3849,9546,604.085
 SU/SCHNEIDER15:04210,45-4,90-2,28212,30206,30569.676
 SCR/SCOR15:0328,940-0,320-1,0929,10028,640139.797
 SK/SEB SA14:52110,2000,0000,00110,400109,2007.145
 SCHP/SECHE ENVIRO14:56107,400-3,000-2,72111,000106,6003.324
 SEQ/SEQUANA REGR7/030,13-----
 SESG/SES GLOBAL -FDR14:595,525-0,005-0,095,5805,470321.998
 VU/SES IMAGOTAG ORD15:03129,00-4,40-3,30131,80128,3017.490
 SFR/SFR GROUP SA4/1034,50-----
 EUDIV/SG EUR Q INC NTR11:32107,52-0,18-0,17107,52107,2416
 SGQI/SG GLOBAL QUALITY13:50125,120,880,71125,12124,86951
 DSD/SHORT DAX X214:580,990,011,231,000,99311.684
 SRPG/SHOWROOMPR 07-2029/070,4389-----
 ALGIR/SIGNAUX GIROD9:0019,100,000,0019,1019,101
 /SII23/0270,100-----
 CSH2/SMART CASH UCITS15:03102,560,080,08102,60102,507.958
 SFC/SMCP SA14:502,175-0,075-3,332,2252,135120.445
 BB/SOCIETE BIC SA14:3664,50-0,30-0,4664,9064,302.559
 GLE/SOCIETE GENERALE15:0324,695-0,015-0,0624,69524,340784.979
 SW/SODEXO SA15:0378,6001,3001,6882,30077,300259.175
 ALSOG/SOGECLAIR13:1421,300-0,100-0,4721,40021,300334
 SOI/SOITEC SA15:0388,250-1,450-1,6288,35086,00049.648
 /SOLOCAL GROUP25/112,530-----
 LOCAL/SOLOCAL GROUP ORD14:380,05-0,00-2,510,050,05136.530
 S30/SOLUTIONS 30 SE O14:581,78-0,03-1,821,811,77125.359
 SO/SOMFY SA12/01143,00-----
 SOP/SOPRA15:02215,800-6,000-2,71219,000215,40014.552
 STR/SPDR MSCI EURCOD14:42179,32-0,76-0,42179,32178,4034
 STN/SPDR MSCI EURENE14:47212,00-2,85-1,33214,30210,80486
 EUDV/SPDR S&P EURO DIV14:3623,300,030,1123,3023,109.552
 SPIE/SPIE SA14:5933,740-0,240-0,7133,74033,44028.280
 ALSGD/SPINEGUARD14:300,24-0,00-0,410,240,2397.300
 SRP/SRP GROUPE SA14:511,160,032,211,161,1163.475
 DPTDS/ST DUPONT SA6/020,0001-----
 STMPA/ST MICROELECTR.15:0337,140-0,435-1,1637,15036,760448.466
 EIFF/STE DE LA TOUR EI14:5010,2000,1000,9910,20010,100512
 STF/STEF TFE12:47130,600-1,600-1,21132,400130,600694
 STLAP/STELLANTIS15:0324,22-0,10-0,4324,2523,751.298.460
 FIN/STOXX 600 FNC.SRV10:2199,43-1,27-1,2699,6099,13195
 IND/STOXX 600 GDS&SRV10:44105,60-1,57-1,47105,65105,429
 C6E/STOXX EUROPE 60014:15119,6041-0,4552-0,38119,7413119,2750542
 MEUD/STOXX EUROPE 60014:43227,70-0,85-0,37227,70226,4037.810
 ETZ/STOXX EUROPE 60015:0315,40-0,03-0,2215,4015,303.755
 TEL/STOXX EUROPE 60014:5332,920,361,0932,9432,58173
 INS/STX 600 INSURANCE13:5258,50-0,14-0,2358,5058,2333
 ENRG/STX 600 OIL & GAS14:3758,63-0,53-0,9058,8558,302.046
 TNO/STX 600 TECHNOL14:5492,014-0,679-0,7392,08391,4041.884
 CST/STX CNST MATERLS13:0490,42-0,95-1,0490,4290,0724
 BNK/STX600 BANKS13:5229,375-0,133-0,4529,38329,14311.876
 HLT/STX600 HEALTHCARE14:43142,30-0,08-0,05142,44141,591.532
 TRV/STX600 TRAVEL&LEI14:0030,25-0,14-0,4530,2530,051.000
 UTI/STX600 UTILITIES9:4461,95-0,17-0,2862,1061,952
 CRSU/SUD RHONE ALPES14:39112,00-2,72-2,37116,00112,00982
 SWP/SWORD GROUP ORD14:3834,65-0,35-1,0034,9034,403.158
 SDG/SYNERGIE SE14:4035,3000,3000,8635,40035,0001.220