Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Último Dif. cierre anterior Máximo Mínimo Volumen C V
Total %
SP5C/S&P 500 UCITS D-E 21/01 270,44 -6,87 -2,48 270,61 266,78 9.505
500/S&P 500 UCITS ETF 21/01 74,5667 -1,8697 -2,45 74,6595 73,5200 30.761
SP5H/S&P 500 UCITS ETF 21/01 239,75 -6,10 -2,48 239,75 236,55 3.182
500H/S&P500 EUR HDG 21/01 112,453 -2,939 -2,55 112,556 111,286 5.555
DPT/S. T. DUPONT 21/01 0,141 0,000 0,00 0,144 0,140 287.312
VCT/SA DES CIMENTS VI 21/01 37,600 -1,000 -2,59 38,100 37,300 17.485
SAF/SAFRAN 21/01 111,14 -1,56 -1,38 113,64 110,36 1.325.248
SAN/SANOFI-AVENTIS 21/01 90,94 -1,98 -2,13 92,68 90,57 2.702.713
DIM/SARTORIUS STEDIM 21/01 377,000 -6,500 -1,69 382,400 373,900 56.706
SAVE/SAVENCIA SA 21/01 66,00 0,40 0,61 66,00 64,40 7.110
MLSHD/SCANDINAVIAN HOUS 22/06 17,51 - - - - -
CBSM/SCBSM ORD 21/01 9,95 0,10 1,02 9,95 9,90 21
SLB/SCHLUMBERGER LTD 21/01 32,45 -1,15 -3,42 33,15 29,50 63.291
SU/SCHNEIDER 21/01 157,98 -3,52 -2,18 159,94 155,46 1.248.736
SCR/SCOR 21/01 29,460 -0,220 -0,74 29,830 29,170 490.436
SK/SEB SA 21/01 129,600 -2,400 -1,82 130,300 128,200 42.914
SCHP/SECHE ENVIRO 21/01 63,600 -1,500 -2,30 65,000 63,500 2.326
SEQ/SEQUANA REGR 7/03 0,13 - - - - -
SESG/SES GLOBAL -FDR 21/01 7,090 -0,096 -1,34 7,170 7,062 598.272
SFR/SFR GROUP SA 4/10 34,50 - - - - -
EUDIV/SG EUR Q INC NTR 21/01 111,00 -2,26 -2,00 112,24 111,00 1.498
SGQI/SG GLOBAL QUALITY 21/01 124,58 -1,52 -1,21 125,44 124,42 190
DSD/SHORT DAX X2 21/01 1,42 0,05 3,98 1,43 1,40 93.984
SRPG/SHOWROOMPR 07-20 29/07 0,4389 - - - - -
ALGIR/SIGNAUX GIROD 21/01 16,05 -0,05 -0,31 16,10 16,05 201
SII/SII 21/01 43,300 -1,800 -3,99 44,700 43,000 7.466
CSH2/SMART CASH UCITS 21/01 97,89 -0,02 -0,02 97,92 97,89 2.496
SFC/SMCP SA 21/01 7,010 -0,150 -2,09 7,070 6,855 259.691
BB/SOCIETE BIC SA 21/01 49,12 -0,80 -1,60 49,84 49,06 53.068
GLE/SOCIETE GENERALE 21/01 32,960 -0,770 -2,28 33,200 32,525 5.233.259
SW/SODEXO SA 21/01 84,220 -0,320 -0,38 84,280 82,760 290.444
SOG/SOGECLAIR 21/01 24,700 -1,500 -5,73 26,200 24,500 1.245
SOI/SOITEC SA 21/01 168,700 1,100 0,66 172,500 164,400 359.605
/SOLOCAL GROUP 25/11 2,530 - - - - -
LOCAL/SOLOCAL GROUP ORD 21/01 1,61 -0,03 -1,69 1,63 1,56 414.509
S30/SOLUTIONS 30 SE O 21/01 6,42 -0,22 -3,31 6,55 6,29 1.072.993
SO/SOMFY SA 21/01 165,00 -0,40 -0,24 166,00 162,00 10.024
SOP/SOPRA 21/01 163,200 -2,500 -1,51 164,900 162,400 16.413
STR/SPDR MSCI EURCOD 21/01 168,04 -4,10 -2,38 168,94 168,04 315
STN/SPDR MSCI EURENE 21/01 145,06 -3,80 -2,55 147,10 143,96 6.790
EUDV/SPDR S&P EURO DIV 21/01 22,61 -0,41 -1,78 22,80 22,50 11.183
SPIE/SPIE SA 21/01 21,000 -0,480 -2,23 21,260 20,820 327.005
ALSGD/SPINEGUARD 21/01 1,14 -0,02 -1,72 1,17 1,13 93.361
SRP/SRP GROUPE SA 21/01 1,98 -0,04 -1,74 2,01 1,93 505.482
STM/ST MICROELECTR. 21/01 40,685 -0,745 -1,80 40,765 39,765 3.221.438
EIFF/STE DE LA TOUR EI 21/01 29,100 -0,200 -0,68 29,600 29,100 3.543
STF/STEF TFE 21/01 104,200 -1,200 -1,14 106,000 104,000 1.712
STLA/STELLANTIS 21/01 18,11 -0,67 -3,59 18,30 17,77 7.642.977
FIN/STOXX 600 FNC.SRV 21/01 95,65 -2,21 -2,26 96,76 95,52 399
IND/STOXX 600 GDS&SRV 21/01 91,12 -2,18 -2,34 91,90 90,50 306
BRE/STOXX 600 RESOURC 21/01 91,65 -3,32 -3,50 92,50 91,00 11.725
ETZ/STOXX EUROPE 600 21/01 13,72 -0,26 -1,86 13,82 13,62 39.125
TEL/STOXX EUROPE 600 21/01 35,37 -0,57 -1,58 35,60 35,30 2.060
MEUD/STOXX EUROPE 600 21/01 203,95 -3,97 -1,91 205,37 202,50 10.291
C6E/STOXX EUROPE 600 21/01 107,2500 -2,6067 -2,37 108,5228 107,2500 707
INS/STX 600 INSURANCE 21/01 49,38 -0,86 -1,72 49,68 49,00 1.095
OIL/STX 600 OIL & GAS 21/01 45,92 -1,47 -3,10 46,65 45,45 16.883
TNO/STX 600 TECHNOL 21/01 83,599 -1,738 -2,04 83,610 82,530 4.834
CST/STX CNST MATERLS 21/01 77,85 -1,60 -2,01 78,38 77,42 2.845
SEL/STX SELECT DVD30 21/01 17,89 -0,31 -1,69 18,05 17,78 12.613
BNK/STX600 BANKS 21/01 21,092 -0,440 -2,04 21,259 20,938 354.847
HLT/STX600 HEALTHCARE 21/01 126,09 -2,04 -1,59 127,08 126,00 556
TRV/STX600 TRAVEL&LEI 21/01 28,20 -0,91 -3,12 28,51 27,80 12.984
UTI/STX600 UTILITIES 21/01 61,49 -1,10 -1,76 62,24 61,48 1.673
CRSU/SUD RHONE ALPES 21/01 147,30 -1,20 -0,81 148,00 147,00 150
SEV/SUEZ ENVIRORMENT of 21/01 19,840 0,005 0,03 19,845 19,835 372.007
SWP/SWORD GROUP ORD 21/01 40,10 -0,90 -2,20 40,70 39,75 8.863
SDG/SYNERGIE SE 21/01 36,000 -0,200 -0,55 36,300 35,750 6.515
