|
|
| |
|
|
 | Para consultar un valor, pulse la inicial. |
|
|
|
| . |
|
|
|
| Clave/Valor | Fecha/
Hora | Último | Dif. cierre anterior | Máximo
sesión | Mínimo
sesión | Volumen | C | V |
| Total | % |
|
SP5C/S&P 500 UCITS D-E | 16/01 | 412,49 | 0,48 | 0,12 | 414,80 | 412,19 | 6.512 |  |  |
|
500/S&P 500 UCITS ETF | 16/01 | 113,4776 | 0,1827 | 0,16 | 114,1015 | 113,3982 | 10.310 | | |
|
SP5H/S&P 500 UCITS ETF | 16/01 | 295,00 | 1,45 | 0,49 | 296,10 | 294,65 | 3.564 | | |
|
500H/S&P500 EUR HDG | 16/01 | 143,386 | 0,763 | 0,54 | 143,940 | 143,171 | 1.450 | | |
|
DPT/S. T. DUPONT | 16/01 | 0,084 | 0,000 | 0,24 | 0,084 | 0,082 | 27.314 | | |
|
VCT/SA DES CIMENTS VI | 16/01 | 36,650 | 0,050 | 0,14 | 36,800 | 36,250 | 11.949 | | |
|
SAF/SAFRAN | 16/01 | 224,00 | 1,70 | 0,76 | 226,10 | 221,50 | 731.694 | | |
|
SAN/SANOFI-AVENTIS | 16/01 | 97,88 | 2,06 | 2,15 | 98,18 | 95,30 | 2.103.571 | | |
|
DIM/SARTORIUS STEDIM | 16/01 | 198,450 | -2,450 | -1,22 | 204,000 | 196,600 | 49.465 | | |
|
SAVE/SAVENCIA SA | 16/01 | 51,40 | -0,80 | -1,53 | 52,20 | 51,40 | 1.131 | | |
|
MLSHD/SCANDINAVIAN HOUS | 13/05 | 17,51 | - | - | - | - | - | | |
|
/SCHLUMBERGER LTD | 16/08 | 40,60 | - | - | - | - | - | | |
|
SU/SCHNEIDER | 16/01 | 254,35 | 2,40 | 0,95 | 257,05 | 252,80 | 901.676 | | |
|
SCR/SCOR | 16/01 | 24,500 | 0,200 | 0,82 | 24,820 | 24,260 | 479.806 | | |
|
SK/SEB SA | 16/01 | 86,250 | 0,650 | 0,76 | 87,750 | 85,250 | 44.059 | | |
|
SCHP/SECHE ENVIRO | 16/01 | 69,700 | -0,200 | -0,29 | 71,200 | 69,100 | 3.701 | | |
|
SEQ/SEQUANA REGR | 7/03 | 0,13 | - | - | - | - | - | | |
|
SESG/SES GLOBAL -FDR | 16/01 | 2,918 | 0,024 | 0,83 | 2,930 | 2,848 | 465.328 | | |
|
VU/SES IMAGOTAG ORD | 16/01 | 165,50 | 2,70 | 1,66 | 167,20 | 163,30 | 24.435 | | |
|
SFR/SFR GROUP SA | 4/10 | 34,50 | - | - | - | - | - | | |
|
EUDIV/SG EUR Q INC NTR | 16/01 | 117,38 | 0,46 | 0,39 | 117,38 | 117,10 | 54 | | |
|
SGQI/SG GLOBAL QUALITY | 16/01 | 137,46 | 1,38 | 1,01 | 137,46 | 135,92 | 24 | | |
|
SHC/SHORT CAC 40 | 16/01 | 10,50 | -0,19 | -1,76 | 10,57 | 10,49 | 143.033 | | |
|
DSD/SHORT DAX X2 | 16/01 | 0,77 | -0,00 | -0,43 | 0,77 | 0,76 | 138.063 | | |
|
SRPG/SHOWROOMPR 07-20 | 29/07 | 0,4389 | - | - | - | - | - | | |
|
ALGIR/SIGNAUX GIROD | 16/01 | 14,60 | 0,50 | 3,55 | 14,60 | 14,10 | 547 | | |
|
/SII | 23/02 | 70,100 | - | - | - | - | - | | |
|
CSH2/SMART CASH UCITS | 16/01 | 105,50 | 0,06 | 0,06 | 105,50 | 105,46 | 20.829 | | |
|
SFC/SMCP SA | 16/01 | 3,220 | 0,140 | 4,55 | 3,250 | 3,075 | 155.190 | | |
|
ARTO/SOC INDUST FINANC | 16/01 | 11.200,00 | 200,00 | 1,82 | 11.200,00 | 11.200,00 | 17 | | |
|
BB/SOCIETE BIC SA | 16/01 | 62,10 | -0,10 | -0,16 | 62,50 | 61,70 | 31.222 | | |
|
GLE/SOCIETE GENERALE | 16/01 | 28,720 | 0,000 | 0,00 | 29,010 | 28,645 | 2.589.949 | | |
|
LOUP/SOCIETE LDC SA | 16/01 | 66,85 | 0,00 | 0,00 | 66,85 | 66,55 | 1.527 | | |
|
SW/SODEXO SA | 16/01 | 69,650 | -1,900 | -2,66 | 70,600 | 67,350 | 306.115 | | |
|
ALSOG/SOGECLAIR | 16/01 | 19,250 | -0,300 | -1,53 | 19,550 | 19,250 | 422 | | |
|
SOI/SOITEC SA | 16/01 | 85,100 | 1,200 | 1,43 | 86,500 | 81,600 | 136.978 | | |
|
SOLDS/SOLOCAL GRO 07/24 | 22/07 | 0,0110 | - | - | - | - | - | | |
|
/SOLOCAL GROUP | 25/11 | 2,530 | - | - | - | - | - | | |
|
LOCAL/SOLOCAL GROUP ORD | 16/01 | 2,03 | -0,06 | -2,67 | 2,10 | 2,01 | 14.349 | | |
|
/SOLOCAL GROUP ORD | 22/10 | 0,00 | - | - | - | - | - | | |
|
S30/SOLUTIONS 30 SE O | 16/01 | 0,90 | 0,00 | 0,17 | 0,93 | 0,88 | 608.241 | | |
|
SO/SOMFY SA | 12/01 | 143,00 | - | - | - | - | - | | |
|
SOP/SOPRA | 16/01 | 164,100 | 1,200 | 0,74 | 165,100 | 162,600 | 46.565 | | |
|
STR/SPDR MSCI EURCOD | 16/01 | 177,10 | 5,68 | 3,31 | 178,26 | 177,10 | 57 | | |
|
STN/SPDR MSCI EURENE | 16/01 | 199,74 | 0,52 | 0,26 | 200,90 | 199,30 | 1.787 | | |
|
EUDV/SPDR S&P EURO DIV | 16/01 | 24,34 | 0,15 | 0,62 | 24,34 | 24,14 | 18.808 | | |
|
SPIE/SPIE SA | 16/01 | 31,300 | 0,440 | 1,43 | 31,400 | 30,780 | 389.788 | | |
|
ALSGD/SPINEGUARD | 16/01 | 0,21 | -0,00 | -1,15 | 0,21 | 0,21 | 41.473 | | |
|
SRP/SRP GROUPE SA | 16/01 | 0,67 | -0,05 | -6,65 | 0,72 | 0,67 | 57.740 | | |
|
DPTDS/ST DUPONT SA | 6/02 | 0,0001 | - | - | - | - | - | | |
|
STMPA/ST MICROELECTR. | 16/01 | 24,180 | 0,120 | 0,50 | 24,600 | 23,995 | 3.093.131 | | |
|
EIFF/STE DE LA TOUR EI | 16/01 | 5,140 | 0,060 | 1,18 | 5,140 | 5,020 | 7.024 | | |
|
STF/STEF TFE | 16/01 | 128,800 | -3,200 | -2,42 | 133,000 | 128,200 | 1.885 | | |
|
STLAP/STELLANTIS | 16/01 | 12,21 | -0,12 | -0,94 | 12,55 | 12,14 | 2.076.720 | | |
|
IND/STOXX 600 GDS&SRV | 16/01 | 115,06 | 0,31 | 0,27 | 115,40 | 114,60 | 876 | | |
|
MEUD/STOXX EUROPE 600 | 16/01 | 243,21 | 2,24 | 0,93 | 243,21 | 242,09 | 13.420 | | |
|
ETZ/STOXX EUROPE 600 | 16/01 | 16,37 | 0,17 | 1,04 | 16,37 | 16,28 | 26.714 | | |
|
TEL/STOXX EUROPE 600 | 16/01 | 40,90 | 0,08 | 0,21 | 40,90 | 40,38 | 5.264 | | |
|
C6E/STOXX EUROPE 600 | 16/01 | 127,9980 | 1,2062 | 0,95 | 127,9980 | 127,3170 | 6.308 | | |
|
INS/STX 600 INSURANCE | 16/01 | 69,45 | 0,40 | 0,57 | 69,45 | 69,03 | 1.008 | | |
|
ENRG/STX 600 OIL & GAS | 16/01 | 58,35 | -0,43 | -0,73 | 58,77 | 58,09 | 1.844 | | |
|
TNO/STX 600 TECHNOL | 16/01 | 97,506 | 1,925 | 2,01 | 97,506 | 96,525 | 5.133 | | |
|
BNK/STX600 BANKS | 16/01 | 35,863 | 0,036 | 0,10 | 36,063 | 35,793 | 28.585 | | |
|
HLT/STX600 HEALTHCARE | 16/01 | 144,41 | 1,38 | 0,96 | 144,47 | 143,32 | 4.447 | | |
|
TRV/STX600 TRAVEL&LEI | 16/01 | 28,84 | 0,71 | 2,53 | 29,09 | 28,78 | 2.234 | | |
|
UTI/STX600 UTILITIES | 16/01 | 67,26 | 0,30 | 0,45 | 67,26 | 66,42 | 4.490 | | |
|
CRSU/SUD RHONE ALPES | 16/01 | 137,00 | 1,66 | 1,23 | 137,00 | 135,34 | 233 | | |
|
SWP/SWORD GROUP ORD | 16/01 | 34,00 | -1,00 | -2,86 | 35,00 | 33,75 | 21.910 | | |
|
SDG/SYNERGIE SE | 16/01 | 30,000 | 0,000 | 0,00 | 30,000 | 29,400 | 9.453 | | |
|
|
| |
|
|
