Logotipo de Bankinter. Lleva a la página principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 SP5C/S&P 500 UCITS D-E24/06253,226,142,49253,28249,333.145
 500/S&P 500 UCITS ETF24/0669,77001,59102,3369,801968,68872.763
 SP5H/S&P 500 UCITS ETF24/06207,056,002,98207,10203,30801
 500H/S&P500 EUR HDG24/0696,8302,5082,6696,83095,2281.124
 DPT/S. T. DUPONT24/060,1260,0000,000,1340,12615.103
 VCT/SA DES CIMENTS VI24/0627,4500,6002,2327,55026,75031.228
 SAF/SAFRAN24/0695,002,602,8195,3291,90643.766
 SAN/SANOFI-AVENTIS24/06100,564,815,02100,6296,072.833.919
 DIM/SARTORIUS STEDIM24/06305,30020,2007,09305,500285,00097.108
 SAVE/SAVENCIA SA24/0659,400,000,0059,6059,103.739
 MLSHD/SCANDINAVIAN HOUS22/0617,51-----
 CBSM/SCBSM ORD24/069,45-0,05-0,539,459,40226
 SLB/SCHLUMBERGER LTD24/0634,400,401,1834,4032,2045.286
 SU/SCHNEIDER24/06116,744,744,23117,40113,32916.725
 SCR/SCOR24/0621,0800,7903,8921,19020,270520.783
 SK/SEB SA24/0693,6501,5501,6894,20092,55052.765
 SCHP/SECHE ENVIRO24/0679,6002,4003,1179,70076,3003.387
 SEQ/SEQUANA REGR7/030,13-----
 SESG/SES GLOBAL -FDR24/068,5040,1061,268,5108,410782.345
 SFR/SFR GROUP SA4/1034,50-----
 EUDIV/SG EUR Q INC NTR24/0696,662,853,0496,6694,3910
 SGQI/SG GLOBAL QUALITY24/06126,000,880,70127,76125,74389
 DSD/SHORT DAX X224/061,79-0,06-3,201,851,7864.089
 SRPG/SHOWROOMPR 07-2029/070,4389-----
 ALGIR/SIGNAUX GIROD24/0611,950,000,0012,5011,60582
 SII/SII24/0640,5000,3000,7541,00040,0008.096
 CSH2/SMART CASH UCITS24/0697,730,010,0197,7497,70977
 SFC/SMCP SA24/065,3850,1051,995,4905,195224.090
 BB/SOCIETE BIC SA24/0652,500,551,0652,7051,8036.810
 GLE/SOCIETE GENERALE24/0622,8000,5052,2722,97022,0153.608.239
 SW/SODEXO SA24/0666,8802,2803,5367,30064,480156.926
 SOG/SOGECLAIR24/0619,6000,0000,0019,60019,450187
 SOI/SOITEC SA24/06146,9503,9502,76147,700142,950107.373
 /SOLOCAL GROUP25/112,530-----
 LOCAL/SOLOCAL GROUP ORD24/060,990,033,071,000,97135.990
 S30/SOLUTIONS 30 SE O24/063,77-0,09-2,263,873,74723.967
 SO/SOMFY SA24/06120,803,202,72120,80117,007.370
 SOP/SOPRA24/06147,4002,1001,45147,800144,00015.778
 STR/SPDR MSCI EURCOD24/06132,223,442,67132,22128,86922
 STN/SPDR MSCI EURENE24/06156,683,642,38157,10152,723.825
 EUDV/SPDR S&P EURO DIV24/0619,910,492,5119,9219,557.516
 SPIE/SPIE SA24/0621,2600,3801,8221,26020,780159.580
 ALSGD/SPINEGUARD24/060,820,011,870,820,7671.584
 SRP/SRP GROUPE SA24/061,280,064,671,281,2093.063
 STM/ST MICROELECTR.of24/0631,7900,6702,1532,10030,9852.662.215
 EIFF/STE DE LA TOUR EI24/0622,5000,2000,9022,60022,2001.986
 STF/STEF TFE24/0686,9002,1002,4887,30084,8001.976
 STLA/STELLANTIS24/0612,430,211,7312,4512,073.504.956
 FIN/STOXX 600 FNC.SRV24/0677,922,813,7577,9875,601.797
 IND/STOXX 600 GDS&SRV24/0673,402,263,1873,4071,59617
 BRE/STOXX 600 RESOURC24/0683,541,021,2484,1082,069.221
 C6E/STOXX EUROPE 60024/0695,09812,08022,2495,643993,525320
 MEUD/STOXX EUROPE 60024/06181,305,002,84181,34176,795.942
 ETZ/STOXX EUROPE 60024/0612,200,342,8512,2011,9228.707
 TEL/STOXX EUROPE 60024/0636,460,320,8936,5736,15761
 INS/STX 600 INSURANCE24/0644,021,192,7744,1542,871.467
 OIL/STX 600 OIL & GAS24/0648,721,162,4348,7247,2744.016
 TNO/STX 600 TECHNOL24/0663,6812,3483,8363,80061,847901
 CST/STX CNST MATERLS24/0663,701,903,0863,8262,34330
 SEL/STX SELECT DVD3024/0615,290,362,4415,2914,935.194
 BNK/STX600 BANKS24/0618,3920,3632,0118,45317,926108.419
 HLT/STX600 HEALTHCARE24/06127,864,293,47127,86124,563.157
 TRV/STX600 TRAVEL&LEI24/0622,200,592,7322,2021,6437.351
 UTI/STX600 UTILITIES24/0657,470,821,4557,5357,20122
 CRSU/SUD RHONE ALPES24/06120,50-1,50-1,23122,10120,50198
 SEV/SUEZ ENVIRORMENT27/0119,830-----
 SWP/SWORD GROUP ORD24/0636,700,651,8036,7036,002.475
 SDG/SYNERGIE SE24/0629,3000,6002,0929,50028,7003.676