Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Hora Último Dif. cierre anterior Máximo sesión Mínimo sesión Volumen C V
Total %
SP5C/S&P 500 UCITS D-E 24/06 253,22 6,14 2,49 253,28 249,33 3.145
500/S&P 500 UCITS ETF 24/06 69,7700 1,5910 2,33 69,8019 68,6887 2.763
SP5H/S&P 500 UCITS ETF 24/06 207,05 6,00 2,98 207,10 203,30 801
500H/S&P500 EUR HDG 24/06 96,830 2,508 2,66 96,830 95,228 1.124
DPT/S. T. DUPONT 24/06 0,126 0,000 0,00 0,134 0,126 15.103
VCT/SA DES CIMENTS VI 24/06 27,450 0,600 2,23 27,550 26,750 31.228
SAF/SAFRAN 24/06 95,00 2,60 2,81 95,32 91,90 643.766
SAN/SANOFI-AVENTIS 24/06 100,56 4,81 5,02 100,62 96,07 2.833.919
DIM/SARTORIUS STEDIM 24/06 305,300 20,200 7,09 305,500 285,000 97.108
SAVE/SAVENCIA SA 24/06 59,40 0,00 0,00 59,60 59,10 3.739
MLSHD/SCANDINAVIAN HOUS 22/06 17,51 - - - - -
CBSM/SCBSM ORD 24/06 9,45 -0,05 -0,53 9,45 9,40 226
SLB/SCHLUMBERGER LTD 24/06 34,40 0,40 1,18 34,40 32,20 45.286
SU/SCHNEIDER 24/06 116,74 4,74 4,23 117,40 113,32 916.725
SCR/SCOR 24/06 21,080 0,790 3,89 21,190 20,270 520.783
SK/SEB SA 24/06 93,650 1,550 1,68 94,200 92,550 52.765
SCHP/SECHE ENVIRO 24/06 79,600 2,400 3,11 79,700 76,300 3.387
SEQ/SEQUANA REGR 7/03 0,13 - - - - -
SESG/SES GLOBAL -FDR 24/06 8,504 0,106 1,26 8,510 8,410 782.345
SFR/SFR GROUP SA 4/10 34,50 - - - - -
EUDIV/SG EUR Q INC NTR 24/06 96,66 2,85 3,04 96,66 94,39 10
SGQI/SG GLOBAL QUALITY 24/06 126,00 0,88 0,70 127,76 125,74 389
DSD/SHORT DAX X2 24/06 1,79 -0,06 -3,20 1,85 1,78 64.089
SRPG/SHOWROOMPR 07-20 29/07 0,4389 - - - - -
ALGIR/SIGNAUX GIROD 24/06 11,95 0,00 0,00 12,50 11,60 582
SII/SII 24/06 40,500 0,300 0,75 41,000 40,000 8.096
CSH2/SMART CASH UCITS 24/06 97,73 0,01 0,01 97,74 97,70 977
SFC/SMCP SA 24/06 5,385 0,105 1,99 5,490 5,195 224.090
BB/SOCIETE BIC SA 24/06 52,50 0,55 1,06 52,70 51,80 36.810
GLE/SOCIETE GENERALE 24/06 22,800 0,505 2,27 22,970 22,015 3.608.239
SW/SODEXO SA 24/06 66,880 2,280 3,53 67,300 64,480 156.926
SOG/SOGECLAIR 24/06 19,600 0,000 0,00 19,600 19,450 187
SOI/SOITEC SA 24/06 146,950 3,950 2,76 147,700 142,950 107.373
/SOLOCAL GROUP 25/11 2,530 - - - - -
LOCAL/SOLOCAL GROUP ORD 24/06 0,99 0,03 3,07 1,00 0,97 135.990
S30/SOLUTIONS 30 SE O 24/06 3,77 -0,09 -2,26 3,87 3,74 723.967
SO/SOMFY SA 24/06 120,80 3,20 2,72 120,80 117,00 7.370
SOP/SOPRA 24/06 147,400 2,100 1,45 147,800 144,000 15.778
STR/SPDR MSCI EURCOD 24/06 132,22 3,44 2,67 132,22 128,86 922
STN/SPDR MSCI EURENE 24/06 156,68 3,64 2,38 157,10 152,72 3.825
EUDV/SPDR S&P EURO DIV 24/06 19,91 0,49 2,51 19,92 19,55 7.516
SPIE/SPIE SA 24/06 21,260 0,380 1,82 21,260 20,780 159.580
ALSGD/SPINEGUARD 24/06 0,82 0,01 1,87 0,82 0,76 71.584
SRP/SRP GROUPE SA 24/06 1,28 0,06 4,67 1,28 1,20 93.063
STM/ST MICROELECTR. of 24/06 31,790 0,670 2,15 32,100 30,985 2.662.215
EIFF/STE DE LA TOUR EI 24/06 22,500 0,200 0,90 22,600 22,200 1.986
STF/STEF TFE 24/06 86,900 2,100 2,48 87,300 84,800 1.976
STLA/STELLANTIS 24/06 12,43 0,21 1,73 12,45 12,07 3.504.956
FIN/STOXX 600 FNC.SRV 24/06 77,92 2,81 3,75 77,98 75,60 1.797
IND/STOXX 600 GDS&SRV 24/06 73,40 2,26 3,18 73,40 71,59 617
BRE/STOXX 600 RESOURC 24/06 83,54 1,02 1,24 84,10 82,06 9.221
C6E/STOXX EUROPE 600 24/06 95,0981 2,0802 2,24 95,6439 93,5253 20
MEUD/STOXX EUROPE 600 24/06 181,30 5,00 2,84 181,34 176,79 5.942
ETZ/STOXX EUROPE 600 24/06 12,20 0,34 2,85 12,20 11,92 28.707
TEL/STOXX EUROPE 600 24/06 36,46 0,32 0,89 36,57 36,15 761
INS/STX 600 INSURANCE 24/06 44,02 1,19 2,77 44,15 42,87 1.467
OIL/STX 600 OIL & GAS 24/06 48,72 1,16 2,43 48,72 47,27 44.016
TNO/STX 600 TECHNOL 24/06 63,681 2,348 3,83 63,800 61,847 901
CST/STX CNST MATERLS 24/06 63,70 1,90 3,08 63,82 62,34 330
SEL/STX SELECT DVD30 24/06 15,29 0,36 2,44 15,29 14,93 5.194
BNK/STX600 BANKS 24/06 18,392 0,363 2,01 18,453 17,926 108.419
HLT/STX600 HEALTHCARE 24/06 127,86 4,29 3,47 127,86 124,56 3.157
TRV/STX600 TRAVEL&LEI 24/06 22,20 0,59 2,73 22,20 21,64 37.351
UTI/STX600 UTILITIES 24/06 57,47 0,82 1,45 57,53 57,20 122
CRSU/SUD RHONE ALPES 24/06 120,50 -1,50 -1,23 122,10 120,50 198
SEV/SUEZ ENVIRORMENT 27/01 19,830 - - - - -
SWP/SWORD GROUP ORD 24/06 36,70 0,65 1,80 36,70 36,00 2.475
SDG/SYNERGIE SE 24/06 29,300 0,600 2,09 29,500 28,700 3.676