Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 SP5C/S&P 500 UCITS D-E17:35254,60-4,46-1,72258,44254,601.336
 500/S&P 500 UCITS ETF17:3570,1350-1,2989-1,8271,272570,135058.319
 SP5H/S&P 500 UCITS ETF17:35234,70-4,60-1,92238,15234,552.872
 500H/S&P500 EUR HDG17:35109,519-2,211-1,98111,220109,5005.969
 DPT/S. T. DUPONT17:350,0920,0010,660,0930,09034.435
 VCT/SA DES CIMENTS VI17:3538,500-0,400-1,0339,05038,50037.823
 SAF/SAFRAN17:35109,64-5,38-4,68114,40109,441.228.565
 SAN/SANOFI-AVENTIS17:3581,71-0,41-0,5083,1981,552.180.192
 DIM/SARTORIUS STEDIM17:35470,000-17,200-3,53484,100462,00055.612
 SAVE/SAVENCIA SA17:3565,00-0,40-0,6165,8064,404.409
 MLSHD/SCANDINAVIAN HOUS22/0617,51-----
 CBSM/SCBSM ORD17:189,150,000,009,209,15801
 SLB/SCHLUMBERGER LTD17:3526,700,652,5027,0025,8559.669
 SU/SCHNEIDER17:38144,00-3,88-2,62147,56142,801.370.695
 SCR/SCOR17:3525,1000,0500,2025,44025,050514.347
 SK/SEB SA17:36123,900-2,600-2,06126,500123,50060.779
 SCHP/SECHE ENVIRO17:3562,300-3,600-5,4666,30062,0009.776
 SEQ/SEQUANA REGR7/030,13-----
 SESG/SES GLOBAL -FDR17:357,3820,0020,037,6687,3321.271.389
 SFR/SFR GROUP SA4/1034,50-----
 SGQE/SG EUR Q INC NTR16:09110,96-1,64-1,46112,38110,7860
 SGQI/SG GLOBAL QUALITY17:35116,36-2,42-2,04117,92116,361.535
 DSD/SHORT DAX X217:351,530,064,101,531,48433.406
 SRPG/SHOWROOMPR 07-2029/070,4389-----
 ALGIR/SIGNAUX GIROD9:2216,100,050,3116,1016,056
 SII/SII17:3537,000-0,700-1,8637,60035,70010.879
 CSH2/SMART CASH UCITS11:2098,050,020,0298,0998,0425
 SFC/SMCP SA17:357,0000,0951,387,1006,800206.708
 BB/SOCIETE BIC SA17:3551,40-0,90-1,7252,6551,3531.946
 GLE/SOCIETE GENERALE17:3526,535-0,635-2,3427,28526,4554.003.159
 SW/SODEXO SA17:3575,820-1,340-1,7477,64075,700297.396
 SOG/SOGECLAIR14:1521,9000,2000,9222,00021,60096
 SOI/SOITEC SA17:35186,900-9,400-4,79195,500185,400127.889
 /SOLOCAL GROUP25/112,530-----
 LOCAL/SOLOCAL GROUP ORD17:351,87-0,05-2,831,991,87616.507
 S30/SOLUTIONS 30 SE O17:399,04-0,38-4,099,628,542.961.902
 SO/SOMFY SA17:35154,40-3,40-2,15157,00151,6022.586
 SOP/SOPRA17:35161,700-4,600-2,77166,500161,00031.604
 STR/SPDR MSCI EURCOD17:28159,26-3,50-2,15162,52158,966.330
 STN/SPDR MSCI EURENE17:27127,140,960,76128,88127,024.230
 EUDV/SPDR S&P EURO DIV17:2422,40-0,30-1,3022,7122,383.833
 SPIE/SPIE SAof17:3520,140-0,380-1,8520,50019,930273.285
 ALSGD/SPINEGUARD17:351,34-0,04-3,171,391,33167.881
 SRP/SRP GROUPE SA17:352,70-0,10-3,572,802,70240.294
 STM/ST MICROELECTR.17:3537,595-1,975-4,9939,42537,5353.756.281
 EIFF/STE DE LA TOUR EI17:3529,600-0,200-0,6729,90029,4002.175
 STF/STEF TFE17:3599,100-0,700-0,70100,40098,9001.018
 STLA/STELLANTIS17:3516,45-0,48-2,8117,1616,423.959.154
 SVAB/STOCKHOLM IT VENT14/010,0000-----
 FIN/STOXX 600 FNC.SRV16:1291,00-2,23-2,4092,9290,87237
 IND/STOXX 600 GDS&SRV17:2991,17-2,69-2,8693,2590,941.094
 BRE/STOXX 600 RESOURC17:3575,78-1,39-1,8076,7975,6318.954
 ETZ/STOXX EUROPE 60017:3513,04-0,28-2,0713,2913,0211.008
 MEUD/STOXX EUROPE 60017:35193,83-4,26-2,15197,51193,455.538
 TEL/STOXX EUROPE 60016:1535,20-0,48-1,3635,7435,099.344
 C6E/STOXX EUROPE 60017:35102,4522-2,3206-2,21104,4691102,45221.120
 INS/STX 600 INSURANCE17:2044,37-0,67-1,4945,1744,31120
 OIL/STX 600 OIL & GAS17:3542,200,100,2442,7842,20149.186
 TNO/STX 600 TECHNOL17:3585,300-4,237-4,7388,63485,3007.933
 CST/STX CNST MATERLS17:2174,65-1,99-2,6076,3174,504.917
 SEL/STX SELECT DVD3017:3516,70-0,31-1,8117,0116,707.598
 BNK/STX600 BANKS17:3518,746-0,332-1,7419,20518,74671.081
 HLT/STX600 HEALTHCARE17:35120,99-2,52-2,04122,76120,941.985
 TRV/STX600 TRAVEL&LEI17:2431,99-0,83-2,5332,6831,9515.286
 UTI/STX600 UTILITIES16:5056,82-0,97-1,6957,6856,724.838
 CRSU/SUD RHONE ALPES17:23143,00-1,76-1,22144,76143,00248
 SEV/SUEZ ENVIRORMENT17:3819,7000,0100,0519,70519,680844.078
 SWP/SWORD GROUP ORD17:3540,50-0,55-1,3441,2040,1011.399
 SDG/SYNERGIE SE17:3539,650-0,100-0,2539,85039,1007.605