Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Último Dif. cierre anterior Máximo Mínimo Volumen C V
Total %
SP5C/S&P 500 UCITS D-E 11/06 237,88 1,40 0,59 237,96 236,14 8.454
500/S&P 500 UCITS ETF 11/06 65,5966 0,4050 0,62 65,6506 65,1163 271.772
SP5H/S&P 500 UCITS ETF 11/06 229,10 0,10 0,04 229,65 228,95 6.106
500H/S&P500 EUR HDG 11/06 106,440 0,119 0,11 106,624 106,293 595
DPT/S. T. DUPONT 11/06 0,090 0,000 0,45 0,090 0,087 79.480
VCT/SA DES CIMENTS VI 11/06 43,700 0,650 1,51 43,850 43,100 90.525
SAF/SAFRAN 11/06 123,64 0,52 0,42 124,14 123,00 550.723
SAN/SANOFI-AVENTIS 11/06 88,90 0,69 0,78 88,90 88,11 2.115.522
DIM/SARTORIUS STEDIM 11/06 374,300 5,300 1,44 376,300 367,600 77.944
SAVE/SAVENCIA SA 11/06 72,40 -0,60 -0,82 73,80 72,40 4.106
MLSHD/SCANDINAVIAN HOUS 22/06 17,51 - - - - -
CBSM/SCBSM ORD 11/06 10,10 0,20 2,02 10,30 9,90 4.258
SLB/SCHLUMBERGER LTD 11/06 29,00 -0,25 -0,85 29,20 28,70 13.028
SU/SCHNEIDER 11/06 130,14 -0,56 -0,43 131,50 129,82 751.848
SCR/SCOR 11/06 28,300 2,200 8,43 28,340 27,350 1.444.595
SK/SEB SA 11/06 153,900 -0,400 -0,26 155,300 153,700 59.780
SCHP/SECHE ENVIRO 11/06 52,100 0,100 0,19 52,400 51,900 2.010
SEQ/SEQUANA REGR 7/03 0,13 - - - - -
SESG/SES GLOBAL -FDR 11/06 6,780 0,064 0,95 6,790 6,662 1.131.367
SFR/SFR GROUP SA 4/10 34,50 - - - - -
SGQE/SG EUR Q INC NTR 11/06 118,26 0,68 0,58 118,26 117,68 0
SGQI/SG GLOBAL QUALITY 11/06 121,58 0,92 0,76 121,60 120,80 9
DSD/SHORT DAX X2 11/06 1,48 -0,02 -1,60 1,50 1,47 6.700
SRPG/SHOWROOMPR 07-20 29/07 0,4389 - - - - -
GIRO/SIGNAUX GIROD 11/06 15,80 0,00 0,00 15,80 15,80 68
SII/SII 11/06 29,200 -0,100 -0,34 29,300 28,900 23.047
CSH2/SMART CASH UCITS 11/06 981,70 -0,10 -0,01 981,80 981,70 126
SFC/SMCP SA 11/06 7,450 0,035 0,47 7,590 7,360 76.543
BB/SOCIETE BIC SA 11/06 59,10 0,00 0,00 59,55 59,00 40.761
GLE/SOCIETE GENERALE 11/06 26,380 -0,020 -0,08 26,395 25,925 2.938.708
SW/SODEXO SA 11/06 81,020 0,940 1,17 81,480 80,100 237.585
SOG/SOGECLAIR 11/06 22,800 -0,100 -0,44 23,200 22,800 1.788
SOI/SOITEC SA 11/06 184,500 4,500 2,50 185,800 180,000 119.901
/SOLOCAL GROUP 25/11 2,530 - - - - -
LOCAL/SOLOCAL GROUP ORD 11/06 2,16 0,02 0,96 2,16 2,07 295.587
S30/SOLUTIONS 30 SE O 11/06 5,00 -0,20 -3,85 5,22 4,92 1.697.778
SO/SOMFY SA 11/06 144,00 3,40 2,42 145,20 140,60 7.486
SOP/SOPRA 11/06 154,800 4,200 2,79 156,000 151,300 21.738
STR/SPDR MSCI EURCOD 11/06 171,60 1,56 0,92 171,94 170,10 4.299
STN/SPDR MSCI EURENE 11/06 116,50 0,38 0,33 117,10 115,92 472
EUDV/SPDR S&P EURO DIV 11/06 23,54 0,12 0,51 23,60 23,39 15.471
SPIE/SPIE SA 11/06 20,200 0,040 0,20 20,400 20,160 134.717
ALSGD/SPINEGUARD 11/06 1,43 -0,08 -5,30 1,49 1,40 402.321
SRP/SRP GROUPE SA 11/06 3,54 0,11 3,21 3,56 3,42 408.201
STM/ST MICROELECTR. 11/06 31,400 0,345 1,11 31,620 31,050 2.396.629
EIFF/STE DE LA TOUR EI 11/06 31,000 -2,000 -6,06 31,000 30,800 2.942
STF/STEF TFE 11/06 94,000 0,200 0,21 94,900 93,900 1.605
STLA/STELLANTIS 11/06 17,17 0,17 0,98 17,18 16,89 3.698.817
SVAB/STOCKHOLM IT VENT 14/01 0,0000 - - - - -
FIN/STOXX 600 FNC.SRV 11/06 91,29 0,82 0,91 91,37 90,39 89
IND/STOXX 600 GDS&SRV 11/06 89,51 0,86 0,97 89,58 88,79 11
BRE/STOXX 600 RESOURC 11/06 83,42 1,43 1,75 83,84 82,71 14.551
ETZ/STOXX EUROPE 600 11/06 13,12 0,09 0,69 13,12 13,05 4.340
MEUD/STOXX EUROPE 600 11/06 194,92 1,21 0,62 194,93 193,90 13.236
TEL/STOXX EUROPE 600 11/06 36,40 0,10 0,26 36,41 36,25 7.210
C6E/STOXX EUROPE 600 11/06 103,2805 0,6399 0,62 103,3300 102,7853 1.510
INS/STX 600 INSURANCE 11/06 44,46 0,35 0,79 44,46 43,93 1.021
OIL/STX 600 OIL & GAS 11/06 39,86 0,24 0,59 39,87 39,60 9.818
TNO/STX 600 TECHNOL 11/06 80,723 0,572 0,71 80,964 80,200 1.032
CST/STX CNST MATERLS 11/06 76,14 0,44 0,58 76,21 75,82 119
SEL/STX SELECT DVD30 11/06 17,83 0,08 0,47 17,83 17,71 4.627
BNK/STX600 BANKS 11/06 18,774 0,017 0,09 18,792 18,622 126.899
HLT/STX600 HEALTHCARE 11/06 120,59 0,73 0,61 120,76 120,00 987
TRV/STX600 TRAVEL&LEI 11/06 33,00 0,33 1,01 33,06 32,82 10.957
UTI/STX600 UTILITIES 11/06 58,29 0,32 0,56 58,49 58,15 500
CRSU/SUD RHONE ALPES 11/06 165,30 0,72 0,44 165,30 164,58 119
SEV/SUEZ ENVIRORMENT 11/06 20,060 -0,010 -0,05 20,090 20,050 451.193
SWP/SWORD GROUP ORD 11/06 37,50 0,45 1,21 37,50 36,95 3.692
SDG/SYNERGIE SE 11/06 37,600 -0,100 -0,27 37,750 37,600 3.071
