Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Último Dif. cierre anterior Máximo Mínimo Volumen C V
Total %
SP5C/S&P 500 UCITS D-E 17:35 254,60 -4,46 -1,72 258,44 254,60 1.336
500/S&P 500 UCITS ETF 17:35 70,1350 -1,2989 -1,82 71,2725 70,1350 58.319
SP5H/S&P 500 UCITS ETF 17:35 234,70 -4,60 -1,92 238,15 234,55 2.872
500H/S&P500 EUR HDG 17:35 109,519 -2,211 -1,98 111,220 109,500 5.969
DPT/S. T. DUPONT 17:35 0,092 0,001 0,66 0,093 0,090 34.435
VCT/SA DES CIMENTS VI 17:35 38,500 -0,400 -1,03 39,050 38,500 37.823
SAF/SAFRAN 17:35 109,64 -5,38 -4,68 114,40 109,44 1.228.565
SAN/SANOFI-AVENTIS 17:35 81,71 -0,41 -0,50 83,19 81,55 2.180.192
DIM/SARTORIUS STEDIM 17:35 470,000 -17,200 -3,53 484,100 462,000 55.612
SAVE/SAVENCIA SA 17:35 65,00 -0,40 -0,61 65,80 64,40 4.409
MLSHD/SCANDINAVIAN HOUS 22/06 17,51 - - - - -
CBSM/SCBSM ORD 17:18 9,15 0,00 0,00 9,20 9,15 801
SLB/SCHLUMBERGER LTD 17:35 26,70 0,65 2,50 27,00 25,85 59.669
SU/SCHNEIDER 17:38 144,00 -3,88 -2,62 147,56 142,80 1.370.695
SCR/SCOR 17:35 25,100 0,050 0,20 25,440 25,050 514.347
SK/SEB SA 17:36 123,900 -2,600 -2,06 126,500 123,500 60.779
SCHP/SECHE ENVIRO 17:35 62,300 -3,600 -5,46 66,300 62,000 9.776
SEQ/SEQUANA REGR 7/03 0,13 - - - - -
SESG/SES GLOBAL -FDR 17:35 7,382 0,002 0,03 7,668 7,332 1.271.389
SFR/SFR GROUP SA 4/10 34,50 - - - - -
SGQE/SG EUR Q INC NTR 16:09 110,96 -1,64 -1,46 112,38 110,78 60
SGQI/SG GLOBAL QUALITY 17:35 116,36 -2,42 -2,04 117,92 116,36 1.535
DSD/SHORT DAX X2 17:35 1,53 0,06 4,10 1,53 1,48 433.406
SRPG/SHOWROOMPR 07-20 29/07 0,4389 - - - - -
ALGIR/SIGNAUX GIROD 9:22 16,10 0,05 0,31 16,10 16,05 6
SII/SII 17:35 37,000 -0,700 -1,86 37,600 35,700 10.879
CSH2/SMART CASH UCITS 11:20 98,05 0,02 0,02 98,09 98,04 25
SFC/SMCP SA 17:35 7,000 0,095 1,38 7,100 6,800 206.708
BB/SOCIETE BIC SA 17:35 51,40 -0,90 -1,72 52,65 51,35 31.946
GLE/SOCIETE GENERALE 17:35 26,535 -0,635 -2,34 27,285 26,455 4.003.159
SW/SODEXO SA 17:35 75,820 -1,340 -1,74 77,640 75,700 297.396
SOG/SOGECLAIR 14:15 21,900 0,200 0,92 22,000 21,600 96
SOI/SOITEC SA 17:35 186,900 -9,400 -4,79 195,500 185,400 127.889
/SOLOCAL GROUP 25/11 2,530 - - - - -
LOCAL/SOLOCAL GROUP ORD 17:35 1,87 -0,05 -2,83 1,99 1,87 616.507
S30/SOLUTIONS 30 SE O 17:39 9,04 -0,38 -4,09 9,62 8,54 2.961.902
SO/SOMFY SA 17:35 154,40 -3,40 -2,15 157,00 151,60 22.586
SOP/SOPRA 17:35 161,700 -4,600 -2,77 166,500 161,000 31.604
STR/SPDR MSCI EURCOD 17:28 159,26 -3,50 -2,15 162,52 158,96 6.330
STN/SPDR MSCI EURENE 17:27 127,14 0,96 0,76 128,88 127,02 4.230
EUDV/SPDR S&P EURO DIV 17:24 22,40 -0,30 -1,30 22,71 22,38 3.833
SPIE/SPIE SA of 17:35 20,140 -0,380 -1,85 20,500 19,930 273.285
ALSGD/SPINEGUARD 17:35 1,34 -0,04 -3,17 1,39 1,33 167.881
SRP/SRP GROUPE SA 17:35 2,70 -0,10 -3,57 2,80 2,70 240.294
STM/ST MICROELECTR. 17:35 37,595 -1,975 -4,99 39,425 37,535 3.756.281
EIFF/STE DE LA TOUR EI 17:35 29,600 -0,200 -0,67 29,900 29,400 2.175
STF/STEF TFE 17:35 99,100 -0,700 -0,70 100,400 98,900 1.018
STLA/STELLANTIS 17:35 16,45 -0,48 -2,81 17,16 16,42 3.959.154
SVAB/STOCKHOLM IT VENT 14/01 0,0000 - - - - -
FIN/STOXX 600 FNC.SRV 16:12 91,00 -2,23 -2,40 92,92 90,87 237
IND/STOXX 600 GDS&SRV 17:29 91,17 -2,69 -2,86 93,25 90,94 1.094
BRE/STOXX 600 RESOURC 17:35 75,78 -1,39 -1,80 76,79 75,63 18.954
ETZ/STOXX EUROPE 600 17:35 13,04 -0,28 -2,07 13,29 13,02 11.008
MEUD/STOXX EUROPE 600 17:35 193,83 -4,26 -2,15 197,51 193,45 5.538
TEL/STOXX EUROPE 600 16:15 35,20 -0,48 -1,36 35,74 35,09 9.344
C6E/STOXX EUROPE 600 17:35 102,4522 -2,3206 -2,21 104,4691 102,4522 1.120
INS/STX 600 INSURANCE 17:20 44,37 -0,67 -1,49 45,17 44,31 120
OIL/STX 600 OIL & GAS 17:35 42,20 0,10 0,24 42,78 42,20 149.186
TNO/STX 600 TECHNOL 17:35 85,300 -4,237 -4,73 88,634 85,300 7.933
CST/STX CNST MATERLS 17:21 74,65 -1,99 -2,60 76,31 74,50 4.917
SEL/STX SELECT DVD30 17:35 16,70 -0,31 -1,81 17,01 16,70 7.598
BNK/STX600 BANKS 17:35 18,746 -0,332 -1,74 19,205 18,746 71.081
HLT/STX600 HEALTHCARE 17:35 120,99 -2,52 -2,04 122,76 120,94 1.985
TRV/STX600 TRAVEL&LEI 17:24 31,99 -0,83 -2,53 32,68 31,95 15.286
UTI/STX600 UTILITIES 16:50 56,82 -0,97 -1,69 57,68 56,72 4.838
CRSU/SUD RHONE ALPES 17:23 143,00 -1,76 -1,22 144,76 143,00 248
SEV/SUEZ ENVIRORMENT 17:38 19,700 0,010 0,05 19,705 19,680 844.078
SWP/SWORD GROUP ORD 17:35 40,50 -0,55 -1,34 41,20 40,10 11.399
SDG/SYNERGIE SE 17:35 39,650 -0,100 -0,25 39,850 39,100 7.605
