Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Último Dif. cierre anterior Máximo Mínimo Volumen C V
Total %
LYP7/S&P 500 UCITS D-E 16:33 212,13 -3,03 -1,41 214,78 212,13 5.668
500/S&P 500 UCITS ETF 17:35 59,1420 -0,1683 -0,28 59,2374 58,3000 750.165
SP5H/S&P 500 UCITS ETF 17:35 207,10 -2,70 -1,29 207,70 205,50 1.328
500H/S&P500 EUR HDG 16:46 96,020 -1,395 -1,43 96,391 95,279 10.158
DPT/S. T. DUPONT 14:25 0,088 -0,000 -0,45 0,088 0,086 29.400
VCT/SA DES CIMENTS VI 17:29 39,850 -0,650 -1,60 40,300 39,550 26.059
SAF/SAFRAN 17:35 113,25 -3,10 -2,66 115,50 111,90 1.250.063
SAN/SANOFI-AVENTIS 17:35 75,80 0,15 0,20 77,36 75,00 2.988.768
DIM/SARTORIUS STEDIM 17:35 362,000 -1,600 -0,44 368,800 353,800 107.656
SAVE/SAVENCIA SA 17:29 61,00 0,00 0,00 61,60 60,40 1.985
MLSHD/SCANDINAVIAN HOUS 22/06 17,51 - - - - -
SLB/SCHLUMBERGER LTD 17:29 22,90 -0,80 -3,38 23,60 22,00 78.323
SU/SCHNEIDER 17:35 122,85 -2,05 -1,64 124,40 122,70 1.638.152
SCR/SCOR 17:35 27,480 -0,220 -0,79 27,540 26,900 695.728
SK/SEB SA 17:35 148,700 -4,200 -2,75 151,800 147,500 113.984
SCHP/SECHE ENVIRO 17:29 51,800 0,700 1,37 52,200 50,700 5.611
SEQ/SEQUANA REGR 7/03 0,13 - - - - -
SESG/SES GLOBAL -FDR 17:29 6,594 0,158 2,45 6,626 6,320 1.406.336
SFR/SFR GROUP SA 4/10 34,50 - - - - -
SGQE/SG EUR Q INC NTR 25/02 104,96 -0,48 -0,46 105,58 104,96 0
SGQI/SG GLOBAL QUALITY 17:06 107,50 -1,34 -1,23 108,00 107,38 1.005
SGVB/SG GLOBAL VALUE U 16:16 105,80 -1,40 -1,31 106,43 105,79 21
DSD/SHORT DAX X2 17:28 1,96 0,03 1,56 1,98 1,94 248.725
SRPG/SHOWROOMPR 07-20 29/07 0,4389 - - - - -
GIRO/SIGNAUX GIROD 17:12 16,15 -0,20 -1,22 16,50 15,70 955
SII/SII 17:22 24,000 -0,800 -3,23 25,000 23,900 33.326
CSH2/SMART CASH UCITS 17:35 983,20 0,10 0,01 983,20 982,90 373
SFC/SMCP SA 17:35 5,170 -0,175 -3,27 5,300 5,080 220.095
BB/SOCIETE BIC SA 17:35 46,50 -0,90 -1,90 47,14 46,32 98.122
GLE/SOCIETE GENERALE 17:35 20,535 -0,385 -1,84 20,830 20,115 6.917.625
SW/SODEXO SA 17:29 79,000 -2,900 -3,54 81,400 78,920 238.710
SOG/SOGECLAIR 17:07 17,500 -0,050 -0,28 17,550 17,450 1.133
SOI/SOITEC SA 17:35 175,200 0,400 0,23 175,600 168,100 93.112
/SOLOCAL GROUP 25/11 2,530 - - - - -
LOCAL/SOLOCAL GROUP ORD 17:35 3,12 -0,14 -4,15 3,21 3,02 1.164.108
S30/SOLUTIONS 30 SE O 17:35 9,70 -0,15 -1,52 9,91 9,66 479.136
SO/SOMFY SA 17:35 138,00 -1,60 -1,15 139,40 136,80 5.963
SOP/SOPRA 17:35 134,700 -7,200 -5,07 138,900 131,600 46.579
STR/SPDR MSCI EURCOD 14:34 144,78 -1,00 -0,69 145,22 142,72 5.005
EUDV/SPDR S&P EURO DIV 13/11 20,08 - - - - -
SPIE/SPIE SA 17:35 18,620 0,100 0,54 18,730 17,840 170.053
ALSGD/SPINEGUARD 17:29 2,28 -0,11 -4,60 2,33 2,14 1.379.800
SRP/SRP GROUPE SA 17:29 3,05 0,04 1,50 3,08 2,86 666.637
STM/ST MICROELECTR. 17:35 31,970 -0,440 -1,36 32,340 31,200 4.839.688
EIFF/STE DE LA TOUR EI 16:18 29,000 0,000 0,00 29,100 28,900 263
STF/STEF TFE 17:35 80,400 -0,700 -0,86 81,200 80,400 1.359
STLA/STELLANTIS 17:35 13,42 -0,12 -0,86 13,58 13,25 6.213.485
SVAB/STOCKHOLM IT VENT 14/01 0,0000 - - - - -
FIN/STOXX 600 FNC.SRV 17:35 83,43 -1,16 -1,37 83,43 83,16 7
IND/STOXX 600 GDS&SRV 17:35 78,78 -1,29 -1,61 79,39 78,42 202
BRE/STOXX 600 RESOURC 17:35 77,22 -3,33 -4,13 79,18 77,00 23.845
C6E/STOXX EUROPE 600 17:35 90,1630 -1,4597 -1,59 91,2500 90,0000 5.088
MEUD/STOXX EUROPE 600 17:35 169,87 -2,67 -1,55 172,02 169,87 3.068
TEL/STOXX EUROPE 600 15:31 31,20 -0,33 -1,04 31,28 31,01 3.250
ETZ/STOXX EUROPE 600 17:24 11,46 -0,19 -1,60 11,61 11,44 7.161
INS/STX 600 INSURANCE 17:19 41,18 -0,59 -1,42 41,46 40,99 536
OIL/STX 600 OIL & GAS 17:35 37,69 -1,07 -2,76 38,24 37,40 75.536
TNO/STX 600 TECHNOL 17:35 71,974 -0,827 -1,14 72,480 71,269 10.066
CST/STX CNST MATERLS 17:20 62,94 -0,83 -1,30 63,87 62,94 2.679
SEL/STX SELECT DVD30 17:35 15,53 -0,30 -1,87 15,67 15,50 8.272
BNK/STX600 BANKS 17:35 16,177 -0,376 -2,27 16,500 16,111 110.024
HLT/STX600 HEALTHCARE 17:23 104,50 -0,92 -0,87 106,28 104,20 810
TRV/STX600 TRAVEL&LEI 17:10 29,92 -0,35 -1,15 30,23 29,73 2.476
UTI/STX600 UTILITIES 17:35 54,06 -0,53 -0,97 54,69 53,96 9.626
CRSU/SUD RHONE ALPES 17:22 155,00 -1,00 -0,64 156,00 152,00 576
SEV/SUEZ ENVIRORMENT 17:35 17,250 0,090 0,52 17,345 17,080 2.739.166
SWP/SWORD GROUP ORD 17:35 32,80 -0,40 -1,20 33,30 32,80 2.202
SDG/SYNERGIE SE 17:35 29,800 0,000 0,00 29,800 29,550 2.129
