Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 LYP7/S&P 500 UCITS D-E16:33212,13-3,03-1,41214,78212,135.668
 500/S&P 500 UCITS ETF17:3559,1420-0,1683-0,2859,237458,3000750.165
 SP5H/S&P 500 UCITS ETF17:35207,10-2,70-1,29207,70205,501.328
 500H/S&P500 EUR HDG16:4696,020-1,395-1,4396,39195,27910.158
 DPT/S. T. DUPONT14:250,088-0,000-0,450,0880,08629.400
 VCT/SA DES CIMENTS VI17:2939,850-0,650-1,6040,30039,55026.059
 SAF/SAFRAN17:35113,25-3,10-2,66115,50111,901.250.063
 SAN/SANOFI-AVENTIS17:3575,800,150,2077,3675,002.988.768
 DIM/SARTORIUS STEDIM17:35362,000-1,600-0,44368,800353,800107.656
 SAVE/SAVENCIA SA17:2961,000,000,0061,6060,401.985
 MLSHD/SCANDINAVIAN HOUS22/0617,51-----
 SLB/SCHLUMBERGER LTD17:2922,90-0,80-3,3823,6022,0078.323
 SU/SCHNEIDER17:35122,85-2,05-1,64124,40122,701.638.152
 SCR/SCOR17:3527,480-0,220-0,7927,54026,900695.728
 SK/SEB SA17:35148,700-4,200-2,75151,800147,500113.984
 SCHP/SECHE ENVIRO17:2951,8000,7001,3752,20050,7005.611
 SEQ/SEQUANA REGR7/030,13-----
 SESG/SES GLOBAL -FDR17:296,5940,1582,456,6266,3201.406.336
 SFR/SFR GROUP SA4/1034,50-----
 SGQE/SG EUR Q INC NTR25/02104,96-0,48-0,46105,58104,960
 SGQI/SG GLOBAL QUALITY17:06107,50-1,34-1,23108,00107,381.005
 SGVB/SG GLOBAL VALUE U16:16105,80-1,40-1,31106,43105,7921
 DSD/SHORT DAX X217:281,960,031,561,981,94248.725
 SRPG/SHOWROOMPR 07-2029/070,4389-----
 GIRO/SIGNAUX GIROD17:1216,15-0,20-1,2216,5015,70955
 SII/SII17:2224,000-0,800-3,2325,00023,90033.326
 CSH2/SMART CASH UCITS17:35983,200,100,01983,20982,90373
 SFC/SMCP SA17:355,170-0,175-3,275,3005,080220.095
 BB/SOCIETE BIC SA17:3546,50-0,90-1,9047,1446,3298.122
 GLE/SOCIETE GENERALE17:3520,535-0,385-1,8420,83020,1156.917.625
 SW/SODEXO SA17:2979,000-2,900-3,5481,40078,920238.710
 SOG/SOGECLAIR17:0717,500-0,050-0,2817,55017,4501.133
 SOI/SOITEC SA17:35175,2000,4000,23175,600168,10093.112
 /SOLOCAL GROUP25/112,530-----
 LOCAL/SOLOCAL GROUP ORD17:353,12-0,14-4,153,213,021.164.108
 S30/SOLUTIONS 30 SE O17:359,70-0,15-1,529,919,66479.136
 SO/SOMFY SA17:35138,00-1,60-1,15139,40136,805.963
 SOP/SOPRA17:35134,700-7,200-5,07138,900131,60046.579
 STR/SPDR MSCI EURCOD14:34144,78-1,00-0,69145,22142,725.005
 EUDV/SPDR S&P EURO DIV13/1120,08-----
 SPIE/SPIE SA17:3518,6200,1000,5418,73017,840170.053
 ALSGD/SPINEGUARD17:292,28-0,11-4,602,332,141.379.800
 SRP/SRP GROUPE SA17:293,050,041,503,082,86666.637
 STM/ST MICROELECTR.17:3531,970-0,440-1,3632,34031,2004.839.688
 EIFF/STE DE LA TOUR EI16:1829,0000,0000,0029,10028,900263
 STF/STEF TFE17:3580,400-0,700-0,8681,20080,4001.359
 STLA/STELLANTIS17:3513,42-0,12-0,8613,5813,256.213.485
 SVAB/STOCKHOLM IT VENT14/010,0000-----
 FIN/STOXX 600 FNC.SRV17:3583,43-1,16-1,3783,4383,167
 IND/STOXX 600 GDS&SRV17:3578,78-1,29-1,6179,3978,42202
 BRE/STOXX 600 RESOURC17:3577,22-3,33-4,1379,1877,0023.845
 C6E/STOXX EUROPE 60017:3590,1630-1,4597-1,5991,250090,00005.088
 MEUD/STOXX EUROPE 60017:35169,87-2,67-1,55172,02169,873.068
 TEL/STOXX EUROPE 60015:3131,20-0,33-1,0431,2831,013.250
 ETZ/STOXX EUROPE 60017:2411,46-0,19-1,6011,6111,447.161
 INS/STX 600 INSURANCE17:1941,18-0,59-1,4241,4640,99536
 OIL/STX 600 OIL & GAS17:3537,69-1,07-2,7638,2437,4075.536
 TNO/STX 600 TECHNOL17:3571,974-0,827-1,1472,48071,26910.066
 CST/STX CNST MATERLS17:2062,94-0,83-1,3063,8762,942.679
 SEL/STX SELECT DVD3017:3515,53-0,30-1,8715,6715,508.272
 BNK/STX600 BANKS17:3516,177-0,376-2,2716,50016,111110.024
 HLT/STX600 HEALTHCARE17:23104,50-0,92-0,87106,28104,20810
 TRV/STX600 TRAVEL&LEI17:1029,92-0,35-1,1530,2329,732.476
 UTI/STX600 UTILITIES17:3554,06-0,53-0,9754,6953,969.626
 CRSU/SUD RHONE ALPES17:22155,00-1,00-0,64156,00152,00576
 SEV/SUEZ ENVIRORMENT17:3517,2500,0900,5217,34517,0802.739.166
 SWP/SWORD GROUP ORD17:3532,80-0,40-1,2033,3032,802.202
 SDG/SYNERGIE SE17:3529,8000,0000,0029,80029,5502.129