Logotipo de Bankinter. Lleva a la página principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 SP5C/S&P 500 UCITS D-E14:53268,491,130,42268,89268,311.601
 SP5H/S&P 500 UCITS ETF15:13213,701,550,73214,40213,7050
 500/S&P 500 UCITS ETF15:1673,90000,22300,3074,197573,90004.546
 500H/S&P500 EUR HDG15:25101,9400,7400,73102,297101,824521
 DPT/S. T. DUPONT11:220,1290,0031,980,1290,12680.100
 VCT/SA DES CIMENTS VI15:2026,5501,0504,1226,75025,70021.060
 SAF/SAFRAN15:30129,820,420,32131,14129,82258.143
 SAN/SANOFI-AVENTIS15:3188,851,561,7988,9187,47730.146
 DIM/SARTORIUS STEDIM15:30349,100-0,300-0,09358,800348,80016.211
 SAVE/SAVENCIA SA14:2561,300,000,0061,3061,30155
 MLSHD/SCANDINAVIAN HOUS13/0517,51-----
 CBSM/SCBSM ORD15:199,850,050,519,859,851
 SLB/SCHLUMBERGER LTD15:3050,300,501,0050,7050,001.919
 SU/SCHNEIDER15:30150,660,140,09152,30150,52240.894
 SCR/SCOR15:3122,8200,5202,3322,99022,410183.227
 SK/SEB SA15:3095,9501,3501,4397,50095,05016.784
 SCHP/SECHE ENVIRO15:29103,6002,2002,17104,800102,2002.812
 SEQ/SEQUANA REGR7/030,13-----
 SESG/SES GLOBAL -FDR15:257,152-0,080-1,117,3047,148220.908
 SESL/SES IMAGOTAG ORD15:31125,003,602,97125,80121,809.981
 SFR/SFR GROUP SA4/1034,50-----
 EUDIV/SG EUR Q INC NTR7/02104,040,560,54104,04103,6650
 SGQI/SG GLOBAL QUALITY14:33123,080,180,15123,64123,08107
 DSD/SHORT DAX X214:191,22-0,02-1,831,231,2264.601
 SRPG/SHOWROOMPR 07-2029/070,4389-----
 ALGIR/SIGNAUX GIROD9:0012,950,000,0012,9512,951
 SII/SII15:3053,9002,7005,2754,10051,90019.613
 CSH2/SMART CASH UCITS14:5498,24-0,01-0,0198,2798,244.992
 SFC/SMCP SA15:307,305-0,045-0,617,5457,30043.407
 BB/SOCIETE BIC SA15:1767,35-0,65-0,9668,1067,2516.606
 GLE/SOCIETE GENERALE15:3026,745-1,280-4,5728,16526,5505.294.704
 SW/SODEXO SA15:3086,940-0,140-0,1688,06086,76040.190
 SOG/SOGECLAIR14:4820,7000,1000,4920,90020,500237
 SOI/SOITEC SA15:30140,400-0,850-0,60144,300140,40039.265
 /SOLOCAL GROUP25/112,530-----
 LOCAL/SOLOCAL GROUP ORD15:090,650,000,460,650,6492.079
 S30/SOLUTIONS 30 SE O15:332,360,020,732,422,35622.303
 SO/SOMFY SA12/01143,00-----
 SOP/SOPRA15:28161,8001,6001,00163,200161,20010.680
 STR/SPDR MSCI EURCOD10:36168,701,440,86168,78167,88184
 STN/SPDR MSCI EURENE14:08187,403,882,11187,60185,8271
 EUDV/SPDR S&P EURO DIV15:0121,700,130,6021,7221,572.183
 SPIE/SPIE SA15:3125,7800,3601,4225,82025,50049.727
 ALSGD/SPINEGUARD15:290,83-0,01-1,660,870,81195.804
 SRP/SRP GROUPE SA15:211,590,010,631,621,5817.265
 STM/ST MICROELECTR.15:3045,5350,2700,6046,24045,470769.788
 EIFF/STE DE LA TOUR EI15:2120,800-0,100-0,4821,00020,7001.036
 STF/STEF TFE15:1099,7000,9000,9199,70098,3001.219
 STLA/STELLANTIS15:3015,190,110,7015,2715,001.418.794
 FIN/STOXX 600 FNC.SRV14:5085,770,500,5986,2085,76155
 IND/STOXX 600 GDS&SRV15:2987,22-0,15-0,1787,6487,22102
 TEL/STOXX EUROPE 60013:2532,910,341,0532,9132,8041
 MEUD/STOXX EUROPE 60015:29204,161,750,86204,52204,069.723
 C6E/STOXX EUROPE 60012:54107,73600,92670,87107,8771107,5711750
 ETZ/STOXX EUROPE 60015:2913,740,090,6913,7813,7222.432
 INS/STX 600 INSURANCE14:1951,880,350,6851,9951,87371
 OIL/STX 600 OIL & GAS15:2457,011,202,1657,1056,3940.566
 TNO/STX 600 TECHNOL15:3078,2200,3350,4379,00778,220837
 CST/STX CNST MATERLS14:4476,770,470,6277,0376,77642
 SEL/STX SELECT DVD3015:1315,910,191,2315,9215,812.908
 BNK/STX600 BANKS15:2623,3120,1320,5723,35023,13435.111
 HLT/STX600 HEALTHCARE15:23129,391,741,36129,70128,5510.798
 TRV/STX600 TRAVEL&LEI15:0328,400,301,0528,5028,366.653
 UTI/STX600 UTILITIES10:1459,770,130,2160,0959,7784
 CRSU/SUD RHONE ALPES14:22122,32-1,66-1,34123,26122,32110
 SWP/SWORD GROUP ORD15:2846,750,000,0047,2046,753.574
 SDG/SYNERGIE SE14:0634,1000,0000,0034,20033,7501.552