Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ALGAU/GAUSSIN SA17:358,900,070,849,008,77144.038
 GTT/GAZTRANSPORT ET T17:3571,700,600,8472,5571,4035.038
 GECP/GECI INTERNATIONA26/030,038-----
 GECBT/GECI INTERNATIONA5/050,00100,00000,000,00100,0005604
 GFC/GECINA SA17:35127,700,300,24128,20127,05117.452
 GNFT/GENFIT17:353,60-0,04-1,213,693,60258.909
 GV/GENOMIC VISION SA17:350,8206-0,0594-6,750,88900,80003.886.452
 ALGEN/GENOWAY SA17:353,780,4212,503,863,51167.303
 SIGHT/GENSIGHT BIOLOGIC17:378,950-0,410-4,389,4658,880411.831
 PERR/GERARD PERRI16:1279,0004,0005,3379,00075,0001.142
 GET/GETLINK17:3513,6950,1901,4113,71013,550918.793
 GFI/GFI INFORMAT12/1210,500-----
 GLO/GL EVENTS17:3515,360-0,100-0,6515,72015,08041.564
 ELLE/GL GENDR EQUALITY17:3512,220,080,6412,3012,206.763
 MGT/GLOBAL TITANS 5017:3550,920,661,3251,0850,511.509
 GBS/GOLD BULLION SECU13/11149,38-----
 CLIM/GREEN BOND DR UCI17:3553,61-0,17-0,3253,7553,613.012
 GEA/GRENOBLOISE12:1499,501,001,0299,5098,5026
 CEN/GROUPE CRIT17:3565,900-0,100-0,1566,20065,3001.421
 ALBI/GROUPE GASCO17:094,9000,0000,004,9404,7204.729
 GOE/GROUPE GORGE17:3515,34-0,28-1,7915,5615,2411.785
 ALGIL/GROUPE GUILLIN17:3525,450,200,7925,6525,056.694
 HIO/GROUPE HIOLLE IND16:513,69-0,02-0,543,703,613.004
 OPN/GROUPE OPEN SA16:5617,00-0,20-1,1617,0017,00398
 PARP/GROUPE PARTOUCHE17:2623,500,602,6223,7023,001.941
 PARP/GROUPE PARTOUCHE4/0120,50-----
 SFPI/GROUPE SFPI SA17:352,32-0,09-3,732,412,32112.392
 ALGOW/GRUPO GOWEX22/068,04-----
 GBT/GUERBET17:3634,451,855,6734,5031,9013.748
 GUI/GUILLEMOT CORPORA17:3515,0000,0400,2715,36014,82024.983