Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ALGAU/GAUSSIN SA17:357,430,162,157,567,07164.734
 GTT/GAZTRANSPORT ET T17:3572,251,251,7672,6071,3085.702
 ALGEC/GECI INTERNATIONA26/030,038-----
 GFC/GECINA SA17:37119,35-0,35-0,29122,50119,00146.164
 GNFT/GENFIT17:352,980,000,133,012,9888.976
 GV/GENOMIC VISION SA17:350,30010,01525,340,31600,28211.839.613
 ALGEN/GENOWAY SA17:294,58-0,14-3,074,804,5037.331
 SIGHT/GENSIGHT BIOLOGIC17:355,655-0,065-1,145,9705,570354.734
 PERR/GERARD PERRI16:4081,800-1,200-1,4582,80080,200504
 GET/GETLINK17:3512,895-0,105-0,8113,16512,8951.176.614
 GFI/GFI INFORMAT12/1210,500-----
 GLO/GL EVENTS17:3516,9800,1600,9517,12016,80044.550
 ELLE/GL GENDR EQUALITY14:1312,920,151,1913,0812,8419.489
 MGT/GLOBAL TITANS 5017:3560,700,701,1760,9060,004.161
 GBS/GOLD BULLION SECU13/11149,38-----
 CLIM/GREEN BOND DR UCI17:3554,720,170,3254,7254,5317.978
 GEA/GRENOBLOISE9:00101,001,001,00101,00101,001
 CEN/GROUPE CRIT17:3564,000-2,500-3,7666,60062,4001.999
 ALBI/GROUPE GASCO15:533,620-0,020-0,553,7203,6203.637
 GOE/GROUPE GORGE17:3515,100,100,6715,2014,887.945
 ALGIL/GROUPE GUILLIN17:3526,450,552,1226,4525,857.279
 HIO/GROUPE HIOLLE IND17:353,640,020,553,643,64783
 OPN/GROUPE OPEN SA14:3325,00-0,30-1,1925,0023,101.502
 PARP/GROUPE PARTOUCHE17:2918,05-0,15-0,8218,1518,00732
 PARP/GROUPE PARTOUCHE4/0120,50-----
 SFPI/GROUPE SFPI SA17:353,330,010,453,403,3148.773
 ALGOW/GRUPO GOWEX22/068,04-----
 GBT/GUERBET17:3535,65-0,30-0,8336,2535,405.400
 GUI/GUILLEMOT CORPORA17:3514,6000,7005,0414,68013,80050.225