Logotipo de Bankinter. Lleva a la página principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ALGAU/GAUSSIN SA17:352,62-0,05-1,722,702,57193.696
 GTT/GAZTRANSPORT ET T17:3599,701,901,94100,8097,50127.942
 ALGEC/GECI INTERNATIONA17:350,001-0,000-7,140,0010,0013.861.434
 GFC/GECINA SA17:35112,70-1,40-1,23113,90111,90116.507
 GNFT/GENFIT17:354,200,225,424,223,98388.559
 GV/GENOMIC VISION SA17:350,0216-0,0009-4,000,02310,02133.172.995
 ALGEN/GENOWAY SA17:173,92-0,06-1,513,993,922.220
 SIGHT/GENSIGHT BIOLOGIC17:353,498-0,018-0,513,5403,47027.383
 PERR/GERARD PERRI17:2892,400-0,600-0,6593,00092,000435
 GET/GETLINK17:3516,4250,1751,0816,50016,1551.526.356
 GFI/GFI INFORMAT12/1210,500-----
 GLO/GL EVENTS17:3521,7500,3001,4021,85021,50033.636
 ELLE/GL GENDR EQUALITY17:3512,820,120,9312,8212,727.860
 GING/GLOBAL INFRASTRUC15:3664,6900-0,0700-0,1164,900064,690010
 MGT/GLOBAL TITANS 5017:3552,680,551,0552,6851,461.241
 CLIM/GREEN BOND DR UCI17:3545,93-0,41-0,8746,1545,924.501
 GEA/GRENOBLOISE17:1894,501,001,0794,5093,504
 CEN/GROUPE CRIT16:3868,400-0,400-0,5868,80068,400349
 ALBI/GROUPE GASCO17:354,4200,0000,004,4204,310392
 ALGIL/GROUPE GUILLIN17:3523,10-0,10-0,4323,4523,001.339
 HIO/GROUPE HIOLLE IND7/074,70-----
 OPN/GROUPE OPEN SA13/0433,50-----
 PARP/GROUPE PARTOUCHE15:5522,90-0,10-0,4323,0022,90224
 SFPI/GROUPE SFPI SA17:352,440,031,242,442,4115.708
 ALGOW/GRUPO GOWEX22/068,04-----
 GBT/GUERBET17:3518,620,221,2018,7218,2019.406
 GUI/GUILLEMOT CORPORA17:3510,2000,0000,0010,28010,0605.298