Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ALGAU/GAUSSIN SA30/104,97-0,18-3,585,424,74977.492
 GTT/GAZTRANSPORT ET T30/1082,250,050,0683,8581,5056.897
 GECP/GECI INTERNATIONA30/100,0230,0002,230,0230,0221.672.419
 GECBT/GECI INTERNATIONA29/100,00400,0020100,000,00400,00301.001
 GFC/GECINA SA30/10106,601,201,14106,90103,8096.112
 GNFT/GENFIT30/103,120,041,363,203,05264.640
 GV/GENOMIC VISION SA30/101,1500-0,4500-28,121,70001,040023.414.520
 ALGEN/GENOWAY SA30/102,840,082,903,122,76170.033
 SIGHT/GENSIGHT BIOLOGIC30/103,475-0,165-4,533,6903,430744.075
 PERR/GERARD PERRI30/1060,0000,2000,3360,00059,60063
 GET/GETLINK30/1011,540-0,110-0,9411,66011,4301.162.651
 GFI/GFI INFORMAT12/1210,500-----
 GLO/GL EVENTS30/107,0000,2904,327,0006,66049.304
 ELLE/GL GENDR EQUALITY30/109,09-0,01-0,089,119,024.550
 MGT/GLOBAL TITANS 5030/1041,96-0,33-0,7842,1041,462.712
 GBS/GOLD BULLION SECU30/10150,961,240,83151,01149,6926.738
 CLIM/GREEN BOND DR UCI30/1055,68-0,03-0,0555,7655,534.911
 GEA/GRENOBLOISE30/10105,000,000,00108,00105,00123
 CEN/GROUPE CRIT30/1052,8000,2000,3852,80052,3003.213
 ALBI/GROUPE GASCO30/103,4400,34010,973,4403,2401.858
 GOE/GROUPE GORGE30/1012,00-0,08-0,6612,0611,986.823
 ALGIL/GROUPE GUILLIN30/1020,500,050,2420,9020,3521.840
 HIO/GROUPE HIOLLE IND30/102,920,082,822,922,84951
 OPN/GROUPE OPEN SA30/1014,880,040,2714,9014,84660
 PARP/GROUPE PARTOUCHE30/1016,55-0,15-0,9016,8016,30916
 SFPI/GROUPE SFPI SA30/101,140,000,441,221,1478.736
 ALGOW/GRUPO GOWEX22/068,04-----
 GBT/GUERBET30/1029,00-0,55-1,8629,5529,007.069
 GUI/GUILLEMOT CORPORA30/107,900-0,200-2,478,7007,360217.110