Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ALGAU/GAUSSIN SA17:249,03-0,32-3,449,178,18535.181
 GTT/GAZTRANSPORT ET T17:2369,75-1,70-2,3871,0069,0067.039
 GECP/GECI INTERNATIONA17:240,056-0,004-5,930,0620,05056.229.411
 GECBT/GECI INTERNATIONA25/020,00250,00000,000,00300,0025819.658
 GFC/GECINA SA17:22114,70-1,50-1,29115,40113,7051.349
 GNFT/GENFIT17:244,25-0,07-1,534,304,20373.858
 GV/GENOMIC VISION SA17:230,6900-0,0240-3,360,71400,6850809.830
 ALGEN/GENOWAY SA17:203,54-0,10-2,753,623,5060.336
 SIGHT/GENSIGHT BIOLOGIC17:248,580-0,290-3,278,9208,180833.664
 PERR/GERARD PERRI16:4868,400-0,400-0,5868,80068,000366
 GET/GETLINK17:2313,620-0,380-2,7114,04013,600718.202
 GFI/GFI INFORMAT12/1210,500-----
 GLO/GL EVENTS17:2110,780-0,280-2,5311,06010,46059.101
 ELLE/GL GENDR EQUALITY16:3410,96-0,16-1,4711,0610,942.407
 MGT/GLOBAL TITANS 5016:2846,53-1,35-2,8246,5346,5334
 GBS/GOLD BULLION SECU13/11149,38-----
 CLIM/GREEN BOND DR UCI17:0853,790,150,2853,8553,494.387
 GEA/GRENOBLOISE9:0096,500,000,0096,5096,501
 CEN/GROUPE CRIT17:2159,800-0,200-0,3360,70059,800211
 ALBI/GROUPE GASCO16:424,220-0,060-1,404,3004,2006.461
 GOE/GROUPE GORGE17:2216,120,322,0316,2415,5626.059
 ALGIL/GROUPE GUILLIN17:2423,15-0,50-2,1123,6523,057.438
 HIO/GROUPE HIOLLE IND9:003,42-0,14-3,933,423,42396
 OPN/GROUPE OPEN SA12:2514,620,140,9714,6214,62200
 PARP/GROUPE PARTOUCHE16:5720,80-0,40-1,8920,9020,401.067
 PARP/GROUPE PARTOUCHE4/0120,50-----
 SFPI/GROUPE SFPI SA17:181,79-0,05-2,721,821,7734.790
 ALGOW/GRUPO GOWEX22/068,04-----
 GBT/GUERBET17:1829,80-0,35-1,1630,1529,254.312
 GUI/GUILLEMOT CORPORA17:2113,050-0,250-1,8813,10012,55044.997