Logotipo de Bankinter. Lleva a la página principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ALGAU/GAUSSIN SA17:354,530,204,624,844,50256.909
 GTT/GAZTRANSPORT ET T17:35125,601,601,29126,50123,80108.013
 ALGEC/GECI INTERNATIONA26/030,038-----
 GFC/GECINA SA17:35107,802,202,08107,80105,40106.733
 GNFT/GENFIT17:353,420,030,833,453,3787.519
 GV/GENOMIC VISION SA17:290,0980-0,0018-1,800,09900,0964131.945
 ALGEN/GENOWAY SA17:083,20-0,01-0,473,213,20979
 SIGHT/GENSIGHT BIOLOGIC17:352,1320,0321,522,2362,088136.334
 PERR/GERARD PERRI17:3590,400-1,600-1,7492,00089,400756
 GET/GETLINK17:3518,4500,1901,0418,55018,300642.054
 GFI/GFI INFORMAT12/1210,500-----
 GLO/GL EVENTS17:3517,680-0,240-1,3418,20017,44014.813
 ELLE/GL GENDR EQUALITY16:5012,150,080,6812,2012,07916
 GING/GLOBAL INFRASTRUC17:1966,90100,56600,8566,994066,845038
 MGT/GLOBAL TITANS 5017:3552,700,901,7352,7951,981.597
 GBS/GOLD BULLION SECU13/11149,38-----
 CLIM/GREEN BOND DR UCI17:3548,42-0,54-1,1048,9848,424.514
 GEA/GRENOBLOISE9:0088,000,000,0088,0088,001
 CEN/GROUPE CRIT11:5464,0000,4000,6364,00063,60055
 ALBI/GROUPE GASCO17:283,5400,0100,283,5403,370663
 GOE/GROUPE GORGE17:3518,06-0,04-0,2218,3618,005.822
 ALGIL/GROUPE GUILLIN17:3722,750,652,9422,7522,052.344
 HIO/GROUPE HIOLLE IND15:084,680,000,004,684,688.272
 OPN/GROUPE OPEN SA13/0433,50-----
 PARP/GROUPE PARTOUCHE4/0120,50-----
 PARP/GROUPE PARTOUCHE15:5019,200,050,2619,2019,15103
 SFPI/GROUPE SFPI SA17:352,79-0,01-0,362,852,7726.685
 ALGOW/GRUPO GOWEX22/068,04-----
 GBT/GUERBET17:3523,50-0,30-1,2623,9523,2024.802
 GUI/GUILLEMOT CORPORA17:3512,660-0,280-2,1613,00012,5006.925