Logotipo de Bankinter. Lleva a la página principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 CRLO/CA LOIRE-HAUTE29/0962,000,000,0062,0060,50215
 CCN/CA NORMANDIE SEIN29/0979,50-0,30-0,3879,7279,00322
 C40/CAC 40 UCITS DR C29/09114,400,540,47115,40114,185.207
 CAT31/CAISSE REGIONALE29/0967,500,000,0067,5067,507
 CRTO/CAISSE REGIONALE29/0980,10-0,40-0,5080,5080,10159
 CRLA/CAISSE REGIONALE29/0950,50-0,79-1,5451,2850,00716
 CAP/CAP GEMINI29/09165,8001,6501,01167,250165,100367.309
 CAPLI/CAPELLI ORD29/0322,20-----
 ALCDS/CARBIOS ORD5/071,04-----
 ALCRB/CARBIOS ORD29/0922,000,502,3322,6021,6048.423
 ALCAR/CARMAT ORD29/094,640,409,434,714,1991.895
 CARM/CARMILA ORD29/0914,180,382,7514,2613,82192.379
 CA/CARREFOUR FR29/0916,2850,0250,1516,42516,2751.721.329
 CH5/CASAM ETF MSCI EU29/09372,653,250,88372,65371,001
 CO/CASINO GUICHARD29/091,420,021,651,481,41702.249
 CATGR/CATANA GROUP ORD29/095,99-0,02-0,336,135,9470.475
 CTRG/CATERING INTERNAT4/119,44-----
 CGM/CEGEDIM SA29/0918,240,422,3618,6817,7411.718
 ALCLS/CELLECTIS29/091,46-0,01-0,411,491,4524.857
 ALPCV/CERINNOV GROUP SA29/092,39000,09003,912,39002,30003.027
 CRI/CHARGEURS SA29/098,070,111,388,227,9969.786
 ASI/CHINA ENTERPRISE29/0983,521,331,6284,0283,3894
 CDI/CHRISTIAN DIOR29/09697,0015,502,27712,00693,5012.449
 ALCDS/CIBOX INTERACTIVE28/070,0001-----
 ALCBX/CIBOX INTERACTIVE29/090,0210-0,0001-0,470,02120,020026.461
 CGG/CIE GENERALE GEOP29/090,67-0,01-0,790,690,674.182.661
 IFDE/CIE INDUSTRIELLE27/0960,0000,0000,000,0000,0000
 AVQ/CLARANOVA SA29/091,460,021,531,481,4334.201
 CLARI/CLARIANE SE29/095,7000,1602,895,8155,580299.378
 /CNP ASSURANCES3/0620,82-----
 COFA/COFACE29/0912,080-0,160-1,3112,42012,080324.122
 ALCOG/COGRA QUARANTE HU29/0912,64-0,14-1,1012,8212,521.248
 ALCOI/COIL ORD29/093,68-0,09-2,393,723,621.371
 RE/COLAS29/09173,500,000,00174,00173,505.911
 SGO/COMPAGE ST GOBAIN29/0956,8800,0100,0257,58056,6801.119.348
 ODET/COMPAGNIE DE LOD29/091.374,00-6,00-0,431.398,001.374,00128
 CDAF/COMPAGNIE DES ALP29/0913,000,120,9313,1012,8420.927
 COV/COVIVIO ORD29/0942,101,062,5842,3641,34143.722
 CIV/CRCAM D ILLE ET V29/0965,000,000,0065,0064,50195
 ACA/CREDIT AGRICOLE29/0911,6920,0400,3411,73611,5984.034.312
 ALCJ/CROSSJECT29/093,930,082,083,943,8529.991
 GLDM/CS NYSE GOLD BUGSof29/0919,1220,0910,4819,38719,1228.355