Logotipo de Bankinter. Lleva a la página principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 CRLO/CA LOIRE-HAUTE13:2360,791,202,0160,7959,51205
 CCN/CA NORMANDIE SEIN12:5881,21-0,99-1,2082,1981,20174
 C40/CAC 40 UCITS DR C13:2594,79-0,01-0,0196,0394,7921.330
 CAT31/CAISSE REGIONALE12:3472,991,181,6472,9971,8222
 CRTO/CAISSE REGIONALE12:3375,00-0,17-0,2375,0074,0441
 CRLA/CAISSE REGIONALE12:1749,500,811,6549,5048,02238
 CAP/CAP GEMINI13:40181,5503,2001,79183,250178,650129.537
 CAPLI/CAPELLI ORD29/0322,20-----
 ALCRB/CARBIOS ORD13:3628,720,722,5729,0027,929.074
 ALCAR/CARMAT ORD13:2911,12-0,08-0,7111,4811,1215.676
 CARM/CARMILA ORD13:3414,20-0,36-2,4714,7014,2014.682
 CA/CARREFOUR FR13:4017,0900,0150,0917,16017,000341.761
 CH5/CASAM ETF MSCI EU10:39347,001,150,33347,00346,1510
 CO/CASINO GUICHARD13:4013,150,181,3913,2813,0477.412
 CATGR/CATANA GROUP ORD13:276,750,131,966,926,6954.941
 CTRG/CATERING INTERNAT13:289,100,000,009,189,10181
 CGM/CEGEDIM SA13:3423,05-0,10-0,4323,7022,606.851
 CGD/CEGID GROUP20/0786,25-----
 ALCLS/CELLECTIS13:182,990,165,743,092,88131.658
 ALPCV/CERINNOV GROUP SA11:101,20800,00000,001,20801,20801.146
 CRI/CHARGEURS SA13:2916,610,130,7916,7916,554.467
 ASI/CHINA ENTERPRISE12:27108,901,481,37109,46108,891.668
 CDI/CHRISTIAN DIOR13:39572,00-1,50-0,26586,50572,003.586
 CIB/CIBOX INTERACTIVE12:330,0710,0000,140,0720,07051.893
 CGG/CIE GENERALE GEOP13:400,860,022,140,870,845.133.392
 IFDE/CIE INDUSTRIELLE11:3053,0000,0000,0053,00053,00022
 AVQ/CLARANOVA SA13:293,580,020,623,643,5363.203
 /CNP ASSURANCES3/0620,82-----
 COFA/COFACE13:2910,3100,2702,6910,38010,180111.778
 ALCOG/COGRA QUARANTE HU27/0611,100,000,0011,4011,101.500
 ALCOI/COIL ORD9:057,28-0,02-0,277,287,2413
 RE/COLAS12:28122,000,000,00122,50122,00105
 CRN/COMM CRB NON ENER5/0416,54-----
 CRB/COMMODITIES CRB13:3326,780,030,1226,8226,4623.910
 SGO/COMPAGE ST GOBAIN13:4042,780-0,465-1,0843,76542,675360.105
 ODET/COMPAGNIE DE LOD13:351.136,00-14,00-1,221.154,001.136,00179
 CDAF/COMPAGNIE DES ALP13:3514,82-0,08-0,5415,1214,8013.551
 COV/COVIVIO ORD13:3656,05-0,90-1,5857,6556,0036.320
 CIV/CRCAM D ILLE ET V11:3562,50-1,49-2,3363,9962,50144
 ACA/CREDIT AGRICOLE13:409,158-0,021-0,239,2969,1401.309.835
 CC/CREDIT INDUSTRIEL2/08397,40-----
 ALCJ/CROSSJECT13:333,49-0,10-2,653,643,31143.527
 GLDM/CS NYSE GOLD BUGS12:2422,9300,4011,7822,95022,59113.843