Logotipo de Bankinter. Lleva a la página principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 CRLO/CA LOIRE-HAUTE12/0757,20-0,10-0,1757,3156,03629
 CCN/CA NORMANDIE SEIN12/0773,501,472,0473,5072,5151
 C40/CAC 40 UCITS DR C12/07128,801,621,27128,98127,562.403
 CRLA/CAISSE REGIONALE12/0749,500,000,0049,5149,50182
 CAT31/CAISSE REGIONALE12/0771,401,291,8471,5070,60164
 CRTO/CAISSE REGIONALE12/0768,432,934,4768,4365,50529
 CAP/CAP GEMINI12/07192,5004,6502,48193,100187,400310.966
 CAPLI/CAPELLI ORD29/0322,20-----
 ALCDS/CARBIOS ORD5/071,04-----
 ALCRB/CARBIOS ORD12/0720,75-0,60-2,8121,3020,4521.954
 ALCAR/CARMAT ORD12/072,87-0,02-0,692,932,83106.232
 CARM/CARMILA ORD12/0716,32-0,20-1,2116,7016,3016.745
 CA/CARREFOUR FR12/0714,225-0,040-0,2814,30014,1301.261.617
 CO/CASINO GUICHARD P12/073,9430,0701,814,0103,870161.853
 CATGR/CATANA GROUP ORD12/074,880,142,854,984,8056.596
 CTRG/CATERING INTERNAT4/119,44-----
 CGM/CEGEDIM SA12/0712,95-0,10-0,7713,2012,953.183
 ALCLS/CELLECTIS12/071,850,105,971,881,6881.658
 ALPCV/CERINNOV GROUP SA12/071,4000-0,0100-0,711,45001,40007.247
 CRI/CHARGEURS SA12/0710,360,080,7810,4210,343.228
 ASI/CHINA ENTERPRISE12/0779,810,770,9780,4479,592.267
 CDI/CHRISTIAN DIOR12/07675,505,000,75680,50672,503.529
 ALCDS/CIBOX INTERACTIVE28/070,0001-----
 ALCBX/CIBOX INTERACTIVE12/070,0108-0,0002-1,820,01100,0104123.759
 IFDE/CIE INDUSTRIELLE12/0761,0000,0000,0061,00061,000100
 AVQ/CLARANOVA SA12/071,910,000,101,941,8847.063
 CLARI/CLARIANE SE12/071,979-0,003-0,152,0521,9211.329.836
 CLARI_R/CLARIANE SE|CLARI26/062,500-----
 /CNP ASSURANCES3/0620,82-----
 COFA/COFACE12/0713,740-0,120-0,8713,88013,740117.330
 ALCOG/COGRA QUARANTE HU12/075,48-0,06-1,085,745,443.931
 ALCOI/COIL ORD12/074,080,010,254,084,085
 SGO/COMPAGE ST GOBAIN12/0778,9800,9801,2679,20077,260724.086
 ODET/COMPAGNIE DE LOD12/071.412,006,000,431.416,001.388,00207
 CDAF/COMPAGNIE DES ALP12/0714,340,100,7014,3614,2013.802
 COV/COVIVIO ORD12/0745,84-0,10-0,2246,2645,6263.669
 CIV/CRCAM D ILLE ET V12/0763,501,993,2463,5061,51115
 ACA/CREDIT AGRICOLE12/0713,5750,0700,5213,59513,4903.028.434
 ALCJ/CROSSJECT12/071,900,000,111,921,8917.137