Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 CRLO/CA LOIRE-HAUTE18/1071,990,991,3971,9971,0121
 CCN/CA NORMANDIE SEIN18/1096,500,000,0097,9996,50117
 C40/CAC 40 UCITS DR C18/10102,38-0,82-0,79102,64102,009.336
 CRTO/CAISSE REGIONALE18/1087,990,000,0088,0085,00296
 CRLA/CAISSE REGIONALE18/1057,50-1,15-1,9659,1757,50370
 CAT31/CAISSE REGIONALE18/1091,901,902,1191,9090,00120
 CAP/CAP GEMINI18/10186,800-1,000-0,53187,450184,950315.024
 CAPLI/CAPELLI ORD18/1025,40-0,20-0,7826,0025,40611
 ALCRB/CARBIOS ORD18/1039,64-1,16-2,8440,6839,6415.606
 ALCAR/CARMAT ORD18/1027,75-0,15-0,5427,9027,5515.234
 CARM/CARMILA ORD18/1012,80-0,36-2,7413,2412,7889.697
 CA/CARREFOUR FR18/1015,230-0,265-1,7115,64015,2153.278.963
 CH5/CASAM ETF MSCI EU18/10334,00-1,00-0,30334,00333,80135
 CO/CASINO GUICHARD18/1021,40-0,30-1,3822,0421,40230.865
 CTRG/CATERING INTERNAT18/1012,650,201,6112,6512,501.369
 CGM/CEGEDIM SA18/1025,500,552,2025,9024,8012.560
 CGD/CEGID GROUP20/0786,25-----
 ALCLS/CELLECTIS18/109,11-0,15-1,629,558,94108.532
 ALPCV/CERINNOV GROUP SA18/101,34800,05404,171,41001,294061.758
 CRI/CHARGEURS SA18/1025,800,301,1825,8425,2850.727
 ASI/CHINA ENTERPRISE18/10124,980,710,57124,98123,821.080
 CDI/CHRISTIAN DIOR18/10649,00-13,00-1,96658,00642,004.538
 CIB/CIBOX INTERACTIVE18/100,1350,0000,000,1350,130180.268
 CGG/CIE GENERALE GEOP18/100,63-0,02-2,430,650,6314.927.801
 AVQ/CLARANOVA SA18/105,61-0,14-2,435,815,58166.295
 CNP/CNP ASSURANCES18/1014,28-0,18-1,2814,5314,28232.708
 COFA/COFACE18/1012,3700,0500,4112,43012,300187.319
 ALCOG/COGRA QUARANTE HU18/108,400,000,008,608,408.154
 ALCOI/COIL ORD18/109,20-0,04-0,439,389,12147
 RE/COLAS18/10133,001,501,14133,00131,00436
 CRN/COMM CRB NON ENER5/0416,54-----
 CRB/COMMODITIES CRB18/1019,45-0,12-0,6119,6819,4330.508
 SGO/COMPAGE ST GOBAIN18/1060,790-0,810-1,3161,60060,300851.076
 ODET/COMPAGNIE DE LOD18/101.360,0020,001,491.365,001.325,001.563
 CDAF/COMPAGNIE DES ALP18/1014,30-0,32-2,1914,7214,3014.528
 MFED/CORE EUR STXX 30018/10226,85-1,40-0,61227,35226,351.064
 COV/COVIVIO ORD18/1073,08-0,72-0,9873,6272,3277.419
 CIV/CRCAM D ILLE ET V18/1074,000,510,6974,0072,50183
 ACA/CREDIT AGRICOLE18/1012,796-0,052-0,4012,93612,7324.226.575
 CC/CREDIT INDUSTRIEL2/08397,40-----
 ALCJ/CROSSJECT18/103,220,020,473,323,15111.764
 GLDM/CS NYSE GOLD BUGS18/1021,830-0,085-0,3922,11521,5866.095