Logotipo de Bankinter. Lleva a la página principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 CRLO/CA LOIRE-HAUTE1/0354,970,000,0054,9754,0096
 CCN/CA NORMANDIE SEIN1/0372,00-0,50-0,6972,0071,32346
 C40/CAC 40 UCITS DR C1/03127,74-0,14-0,11128,50127,261.457
 CAT31/CAISSE REGIONALE1/0363,600,030,0563,6063,57185
 CRLA/CAISSE REGIONALE1/0352,20-0,30-0,5752,4851,95269
 CRTO/CAISSE REGIONALE1/0370,501,281,8570,5069,2349
 CAP/CAP GEMINI1/03225,0000,3000,13226,800223,300197.621
 CAPLI/CAPELLI ORD29/0322,20-----
 ALCDS/CARBIOS ORD5/071,04-----
 ALCRB/CARBIOS ORD1/0325,701,104,4725,9024,7032.295
 ALCAR/CARMAT ORD1/034,130,092,234,174,0027.008
 CARM/CARMILA ORD1/0314,920,100,6715,0614,8043.362
 CA/CARREFOUR FR1/0315,355-0,175-1,1315,61015,2651.988.816
 CH5/CASAM ETF MSCI EU1/03388,954,501,17388,95384,8027
 CO/CASINO GUICHARD1/030,45-0,01-1,800,470,421.168.120
 CATGR/CATANA GROUP ORD1/035,23-0,07-1,325,305,2231.782
 CTRG/CATERING INTERNAT4/119,44-----
 CGM/CEGEDIM SA1/0316,060,060,3816,0615,463.878
 ALCLS/CELLECTIS1/032,340,062,812,382,3062.089
 ALPCV/CERINNOV GROUP SA1/032,56000,11004,492,56002,330015.965
 CRI/CHARGEURS SAof1/0311,980,040,3411,9811,9411.586
 ASI/CHINA ENTERPRISE1/0374,391,121,5474,4074,00592
 CDI/CHRISTIAN DIOR1/03805,004,500,56808,50795,003.674
 ALCBX/CIBOX INTERACTIVE1/030,01500,00000,000,01630,015057.800
 ALCDS/CIBOX INTERACTIVE28/070,0001-----
 CGG/CIE GENERALE GEOP1/030,410,025,690,420,3911.206.647
 IFDE/CIE INDUSTRIELLE1/0361,0000,0000,0061,00061,000225
 AVQ/CLARANOVA SA1/032,460,062,502,482,3887.825
 CLARI/CLARIANE SE1/031,902-0,083-4,181,9611,780898.779
 /CNP ASSURANCES3/0620,82-----
 COFA/COFACE1/0313,3500,0900,6813,48013,230171.532
 ALCOG/COGRA QUARANTE HU1/038,92-0,07-0,789,008,831.288
 ALCOI/COIL ORD1/035,500,326,185,524,783.723
 SGO/COMPAGE ST GOBAIN1/0368,600-2,600-3,6573,60067,1102.119.689
 ODET/COMPAGNIE DE LOD1/031.432,00-6,00-0,421.440,001.422,00657
 CDAF/COMPAGNIE DES ALP1/0313,220,000,0013,4013,1025.815
 COV/COVIVIO ORD1/0340,00-1,52-3,6641,8439,62333.505
 CIV/CRCAM D ILLE ET V1/0357,620,020,0357,6257,6030
 ACA/CREDIT AGRICOLE1/0312,6000,0800,6412,65012,5303.346.723
 ALCJ/CROSSJECT1/033,420,071,933,523,3571.425