Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 CRLO/CA LOIRE-HAUTE9:0070,230,220,3170,2370,231
 CCN/CA NORMANDIE SEIN9:0098,000,000,0098,0098,001
 C40/CAC 40 UCITS DR C10:2199,97-0,79-0,78100,4699,971.361
 CRTO/CAISSE REGIONALE9:0087,500,000,0087,5087,501
 CRLA/CAISSE REGIONALE10:3461,29-0,10-0,1661,2961,2984
 CAT31/CAISSE REGIONALE9:0091,500,320,3591,5091,504
 CAP/CAP GEMINI10:41171,200-1,400-0,81172,700170,75046.534
 CAPLI/CAPELLI ORD10:3928,80-0,50-1,7129,4028,80152
 ALCRB/CARBIOS ORD10:4341,70-0,28-0,6742,1441,184.152
 ALCAR/CARMAT ORD10:4129,451,555,5629,9028,1043.443
 CARM/CARMILA ORD10:3811,82-0,02-0,1711,9411,745.319
 CA/CARREFOUR FR10:4015,890-0,030-0,1915,96515,850450.053
 CH5/CASAM ETF MSCI EU26/07326,65-4,30-1,30330,50326,6517
 CO/CASINO GUICHARD10:4024,10-0,22-0,9024,3724,0226.610
 CTRG/CATERING INTERNAT10:1211,850,151,2811,8511,85514
 CGM/CEGEDIM SA10:2925,850,000,0025,9025,801.308
 CGD/CEGID GROUP20/0786,25-----
 ALCLS/CELLECTIS10:3311,09-0,19-1,6811,2910,9821.523
 ALPCV/CERINNOV GROUP SA10:271,3940-0,0260-1,831,42001,39401.371
 CRI/CHARGEURS SA10:3021,56-0,38-1,7321,8421,4015.471
 ASI/CHINA ENTERPRISE10:17119,47-6,18-4,92119,68117,61385
 CDI/CHRISTIAN DIOR10:40692,50-6,00-0,86703,50691,003.154
 CIB/CIBOX INTERACTIVE10:400,163-0,008-4,680,1700,161367.652
 CGG/CIE GENERALE GEOP10:400,61-0,02-2,390,630,612.353.514
 AVQ/CLARANOVA SA10:397,61-0,24-3,067,857,55168.184
 CNP/CNP ASSURANCES10:4114,56-0,36-2,4114,9214,5063.373
 COFA/COFACE10:3610,830-0,130-1,1910,94010,78031.458
 ALCOG/COGRA QUARANTE HU10:296,820,020,296,826,80173
 ALCOI/COIL ORD9:318,700,060,698,708,60127
 RE/COLAS9:45121,500,500,41121,50121,00104
 CRN/COMM CRB NON ENER5/0416,54-----
 CRB/COMMODITIES CRB10:1617,670,130,7517,7017,571.767
 SGO/COMPAGE ST GOBAIN10:4158,330-0,870-1,4759,13058,130143.652
 ODET/COMPAGNIE DE LOD10:111.130,000,000,001.135,001.125,0033
 CDAF/COMPAGNIE DES ALP10:4012,42-0,08-0,6412,5012,347.580
 MFED/CORE EUR STXX 3009:05223,60-0,45-0,20223,60223,6095
 COV/COVIVIO ORD10:3878,52-0,28-0,3679,0078,185.904
 CIV/CRCAM D ILLE ET V9:1173,960,000,0073,9673,9656
 ACA/CREDIT AGRICOLE10:4111,680-0,194-1,6311,83611,616722.991
 CC/CREDIT INDUSTRIEL2/08397,40-----
 ALCJ/CROSSJECT10:282,880,082,672,882,818.550
 GLDM/CS NYSE GOLD BUGS26/0722,1840,2881,3222,18421,906162