Logotipo de Bankinter. Lleva a la página principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 CRLO/CA LOIRE-HAUTE17:2253,05-1,45-2,6654,0653,02512
 CCN/CA NORMANDIE SEIN17:0872,070,570,8072,5070,50303
 C40/CAC 40 UCITS DR C17:35111,421,000,91112,00111,0013.877
 CAT31/CAISSE REGIONALE17:3566,501,492,2967,0065,11455
 CRLA/CAISSE REGIONALE15:5647,00-0,77-1,6147,7546,501.264
 CRTO/CAISSE REGIONALE16:3362,500,490,7962,5062,00245
 CAP/CAP GEMINI17:35164,150-1,550-0,94167,500164,150410.489
 CAPLI/CAPELLI ORD29/0322,20-----
 ALCRB/CARBIOS ORD17:3534,881,344,0035,0633,5415.962
 ALCAR/CARMAT ORD17:358,820,212,508,888,6526.171
 CARM/CARMILA ORD17:3513,420,040,3013,5413,3250.879
 CA/CARREFOUR FR17:3517,6550,1650,9417,76017,5151.760.218
 CH5/CASAM ETF MSCI EU17:35351,607,552,19351,60349,35126
 CO/CASINO GUICHARD17:355,970,346,136,095,571.207.000
 CATGR/CATANA GROUP ORD17:356,750,010,156,866,7022.076
 CTRG/CATERING INTERNAT4/119,44-----
 CGM/CEGEDIM SA17:3519,400,402,1120,0018,5620.722
 ALCLS/CELLECTIS17:271,940,010,572,031,9043.170
 ALPCV/CERINNOV GROUP SA14:432,0250-0,0050-0,252,03001,94009.406
 CRI/CHARGEURS SA17:3515,170,201,3415,2914,9234.929
 ASI/CHINA ENTERPRISE17:3589,17-1,53-1,6990,2888,98234
 CDI/CHRISTIAN DIOR17:35793,002,500,32800,00790,004.428
 ALCBX/CIBOX INTERACTIVE17:350,03980,00061,530,04000,0379163.406
 CGG/CIE GENERALE GEOP17:350,650,000,460,670,6310.973.618
 IFDE/CIE INDUSTRIELLE17:0151,0000,0000,0051,00051,00068
 AVQ/CLARANOVA SA17:351,940,063,031,981,89132.026
 /CNP ASSURANCES3/0620,82-----
 COFA/COFACE17:3512,8600,1901,5013,08012,700335.452
 ALCOG/COGRA QUARANTE HU17:0211,250,000,0011,3011,101.041
 ALCOI/COIL ORD15:116,720,142,136,726,42180
 RE/COLAS17:35117,001,000,86117,00115,50588
 SGO/COMPAGE ST GOBAIN17:3550,2600,9601,9550,75049,9301.307.603
 ODET/COMPAGNIE DE LOD17:351.378,00-10,00-0,721.396,001.370,00408
 CDAF/COMPAGNIE DES ALP17:3512,740,000,0012,8612,5432.334
 COV/COVIVIO ORD17:3551,950,300,5852,5551,60140.799
 CIV/CRCAM D ILLE ET V13:3552,250,250,4852,2552,00187
 ACA/CREDIT AGRICOLE17:3710,0300,0890,9010,1849,8879.298.374
 ALCJ/CROSSJECT17:353,730,143,763,863,60133.320
 GLDM/CS NYSE GOLD BUGS17:3522,775-0,393-1,7022,94522,4106.978