Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 CRLO/CA LOIRE-HAUTE16:0875,320,220,2975,3274,51517
 CCN/CA NORMANDIE SEIN17:29108,66-0,24-0,22109,00108,00470
 C40/CAC 40 UCITS DR C17:3596,860,610,6396,8696,366.905
 CAT31/CAISSE REGIONALE17:2292,990,400,4392,9991,7567
 CRLA/CAISSE REGIONALE17:2863,350,701,1263,3863,00312
 CRTO/CAISSE REGIONALE17:3696,840,840,8896,8495,99200
 CAP/CAP GEMINI17:35155,1001,7001,11155,150151,800332.297
 CAPLI/CAPELLI ORD15:4729,000,000,0029,0028,80417
 ALCRB/CARBIOS ORD17:3540,98-0,52-1,2542,1440,2461.600
 CRL/CARBONE LORRAINE17:3528,8500,0500,1729,00028,65028.865
 ALCAR/CARMAT ORD17:3525,200,803,2825,3024,2025.638
 CARM/CARMILA ORD17:3514,18-0,12-0,8414,3014,02469.237
 CA/CARREFOUR FR17:3616,520-0,035-0,2116,77016,4154.359.245
 CH5/CASAM ETF MSCI EU9:05296,350,650,22298,70296,3520
 CO/CASINO GUICHARD17:3528,36-0,77-2,6428,8027,95452.239
 CTRG/CATERING INTERNAT17:3511,35-0,15-1,3011,5511,354.678
 CGM/CEGEDIM SA17:3525,300,401,6125,5524,757.126
 CGD/CEGID GROUP20/0786,25-----
 ALCLS/CELLECTIS17:3513,670,403,0114,2012,90202.496
 ALPCV/CERINNOV GROUP SA17:351,24000,09808,581,39801,0680260.721
 CRI/CHARGEURS SA17:3521,54-0,10-0,4621,6421,2473.459
 ASI/CHINA ENTERPRISE9:54137,80-1,37-0,98138,66137,8080
 CDI/CHRISTIAN DIOR17:35627,0015,002,45628,50613,007.956
 CIB/CIBOX INTERACTIVE17:290,2260,0083,670,2300,216727.570
 CGG/CIE GENERALE GEOP17:370,980,010,970,990,957.350.415
 AVQ/CLARANOVA SA17:357,45-0,02-0,207,587,42178.246
 CNP/CNP ASSURANCES17:3515,000,140,9115,2014,88430.674
 COFA/COFACE17:3510,5300,3103,0310,56010,330253.702
 ALCOG/COGRA QUARANTE HU17:357,000,121,747,006,941.973
 ALCOI/COIL ORD17:259,460,020,219,509,084.379
 RE/COLAS17:35119,50-0,50-0,42121,50119,50433
 CRN/COMM CRB NON ENER5/0416,54-----
 CRB/COMMODITIES CRB17:3516,09-0,06-0,3916,1915,9826.109
 SGO/COMPAGE ST GOBAIN17:3556,3800,1900,3456,88055,8601.014.083
 CDAF/COMPAGNIE DES ALP17:3824,250,200,8324,2523,909.803
 MFED/CORE EUR STXX 30016:48216,351,750,82216,60215,4050
 COV/COVIVIO ORD17:3576,181,381,8476,3875,10131.043
 CIV/CRCAM D ILLE ET V17:3582,001,001,2382,5082,00180
 ACA/CREDIT AGRICOLE17:3712,870-0,218-1,6713,26412,6647.822.219
 CC/CREDIT INDUSTRIEL2/08397,40-----
 ALCJ/CROSSJECT17:352,770,031,092,802,7233.935
 GLDM/CS NYSE GOLD BUGS17:3524,585-0,120-0,4924,93024,5506.198