Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 CRLO/CA LOIRE-HAUTE21/0169,00-1,20-1,7169,2168,50287
 CCN/CA NORMANDIE SEIN21/0196,50-0,49-0,5196,9996,50166
 C40/CAC 40 UCITS DR C21/01108,60-2,08-1,88109,48107,8814.830
 CRLA/CAISSE REGIONALE21/0159,71-1,28-2,1060,9959,71179
 CRTO/CAISSE REGIONALE21/0183,30-1,10-1,3084,9983,00473
 CAT31/CAISSE REGIONALE21/0188,00-0,11-0,1288,1088,00286
 CAP/CAP GEMINI21/01203,200-3,800-1,84203,600201,100387.001
 CAPLI/CAPELLI ORD21/0125,40-0,20-0,7825,8025,10749
 ALCRB/CARBIOS ORD21/0139,44-1,36-3,3340,6639,2019.321
 ALCAR/CARMAT ORD21/0117,20-0,66-3,7017,8217,1219.642
 CARM/CARMILA ORD21/0114,180,020,1414,2614,0228.726
 CA/CARREFOUR FR21/0117,5600,0600,3417,68517,2503.379.128
 CH5/CASAM ETF MSCI EU21/01335,95-5,80-1,70338,75335,9515
 CO/CASINO GUICHARD21/0123,030,080,3523,0922,66215.443
 CATGR/CATANA GROUP ORD21/018,060,141,778,157,77389.865
 CTRG/CATERING INTERNAT21/0113,000,050,3913,0012,805.057
 CGM/CEGEDIM SA21/0124,800,100,4024,8024,405.943
 CGD/CEGID GROUP20/0786,25-----
 ALCLS/CELLECTIS21/016,17-0,10-1,676,255,91146.118
 ALPCV/CERINNOV GROUP SA21/011,6700-0,0720-4,131,75001,612051.777
 CRI/CHARGEURS SA21/0122,80-0,64-2,7323,2822,6427.882
 ASI/CHINA ENTERPRISE21/01117,25-2,50-2,09118,92116,395.222
 CDI/CHRISTIAN DIOR21/01686,00-10,00-1,44689,00677,005.733
 CIB/CIBOX INTERACTIVE21/010,1130,0011,260,1130,11034.397
 CGG/CIE GENERALE GEOP21/010,78-0,03-4,040,810,7712.402.764
 IFDE/CIE INDUSTRIELLE17/0144,2000,0000,000,0000,0000
 AVQ/CLARANOVA SA21/015,85-0,26-4,266,005,77243.023
 CNP/CNP ASSURANCES21/0121,79-0,04-0,1821,8121,77563.501
 COFA/COFACE21/0111,420-0,290-2,4811,71011,340602.797
 ALCOG/COGRA QUARANTE HU21/0111,600,201,7511,7011,257.411
 ALCOI/COIL ORD21/018,280,121,478,288,021.067
 RE/COLAS21/01126,000,000,00126,00125,00102
 CRN/COMM CRB NON ENER5/0416,54-----
 CRB/COMMODITIES CRB21/0120,68-0,29-1,3820,9720,5724.100
 SGO/COMPAGE ST GOBAIN21/0163,320-2,190-3,3464,82062,7801.525.346
 ODET/COMPAGNIE DE LOD21/011.250,00-15,00-1,191.265,001.235,00345
 CDAF/COMPAGNIE DES ALP21/0114,440,140,9814,7014,1446.242
 COV/COVIVIO ORD21/0175,800,480,6476,3474,44140.193
 CIV/CRCAM D ILLE ET V21/0173,150,260,3673,5072,20117
 ACA/CREDIT AGRICOLE21/0113,284-0,206-1,5313,36213,1227.371.683
 CC/CREDIT INDUSTRIEL2/08397,40-----
 ALCJ/CROSSJECT21/012,66-0,15-5,512,812,6693.065
 GLDM/CS NYSE GOLD BUGS21/0122,830-0,407-1,7523,28122,7591.569