Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 CRLO/CA LOIRE-HAUTE30/1071,903,805,5871,9068,10380
 CCN/CA NORMANDIE SEIN30/1083,38-1,61-1,8984,9982,50423
 C40/CAC 40 UCITS DR C30/1069,210,370,5469,2268,1019.047
 CRTO/CAISSE REGIONALE30/1071,75-0,25-0,3572,5071,40178
 CRLA/CAISSE REGIONALE30/1045,551,062,3745,5542,54368
 CAT31/CAISSE REGIONALE30/1082,10-0,01-0,0182,9981,51185
 CAP/CAP GEMINI30/1099,1400,5400,5599,14096,340543.364
 ALCRB/CARBIOS ORD30/1029,000,000,0029,8528,1034.951
 CRL/CARBONE LORRAINE30/1022,2501,2005,7022,25020,90036.398
 ALCAR/CARMAT ORD30/1018,840,080,4318,9818,665.375
 CA/CARREFOUR FR30/1013,3600,0400,3013,43013,0453.993.857
 CH5/CASAM ETF MSCI EU30/10269,10-1,60-0,59269,20269,00111
 CO/CASINO GUICHARD30/1019,32-0,32-1,6520,0019,04838.471
 CGM/CEGEDIM SA30/1022,30-1,30-5,5124,0022,3013.565
 CGD/CEGID GROUP20/0786,25-----
 ALCLS/CELLECTIS30/1013,68-0,40-2,8414,3213,6639.358
 CRI/CHARGEURS SA30/1016,680,100,6016,9216,32128.070
 ASI/CHINA ENTERPRISE30/10131,74-1,86-1,39132,11131,4668
 CDI/CHRISTIAN DIOR30/10365,402,200,61368,40357,003.981
 CIB/CIBOX INTERACTIVE30/100,1490,0000,000,1660,1373.292.475
 CGG/CIE GENERALE GEOP30/100,480,036,720,480,4413.322.840
 AVQ/CLARANOVA SA30/105,380,050,945,485,18295.677
 CNP/CNP ASSURANCES30/109,670,242,609,799,22496.142
 COFA/COFACE30/106,7000,2003,086,7106,470319.043
 ALCOG/COGRA QUARANTE HU30/105,340,000,005,365,34212
 ALCOI/COIL ORD30/109,540,525,769,588,80814
 RE/COLAS30/10104,000,000,00105,50104,00173
 CRN/COMM CRB NON ENER5/0416,54-----
 CRB/COMMODITIES CRB30/1011,750,000,0311,7911,6913.212
 SGO/COMPAGE ST GOBAIN30/1033,5001,5004,6933,61032,3703.296.449
 CDAF/COMPAGNIE DES ALP30/1013,50-0,16-1,1713,7813,3410.893
 MFED/CORE EUR STXX 30030/10159,44-0,18-0,11159,98158,54541
 COV/COVIVIO ORD30/1051,100,851,6951,1049,46126.655
 ACA/CREDIT AGRICOLE30/106,7820,1221,836,7886,5426.559.964
 CC/CREDIT INDUSTRIEL2/08397,40-----
 ALCJ/CROSSJECT30/102,840,207,793,162,62431.636
 GLDM/CS NYSE GOLD BUGS30/1026,6100,3101,1826,61026,0002.638