Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 CRLO/CA LOIRE-HAUTE17:1373,490,490,6773,9972,00342
 CCN/CA NORMANDIE SEIN15:09106,10-0,40-0,38106,50106,0064
 C40/CAC 40 UCITS DR C17:0986,04-0,97-1,1186,8885,7712.552
 CAT31/CAISSE REGIONALE15:1291,200,000,0091,2191,2075
 CRLA/CAISSE REGIONALE17:1562,870,370,5962,8961,00546
 CRTO/CAISSE REGIONALE16:5095,49-1,51-1,5697,0094,02275
 CAP/CAP GEMINI17:16133,500-0,450-0,34133,900131,050389.349
 CAPLI/CAPELLI ORD17:1031,50-0,10-0,3231,7031,101.240
 ALCRB/CARBIOS ORD17:1645,80-4,60-9,1348,3545,5092.627
 CRL/CARBONE LORRAINE17:1228,500-1,100-3,7229,25028,25035.334
 ALCAR/CARMAT ORD17:1331,25-0,35-1,1132,4029,1599.159
 CARM/CARMILA ORD17:1112,38-0,08-0,6412,3812,0842.244
 CA/CARREFOUR FR17:1614,470-0,240-1,6314,62014,4502.159.593
 CH5/CASAM ETF MSCI EU9:16278,55-1,30-0,46278,55277,0523
 CO/CASINO GUICHARD17:1626,54-1,32-4,7427,5526,32291.744
 CTRG/CATERING INTERNAT17:0811,350,000,0011,3511,251.093
 CGM/CEGEDIM SA17:1422,90-0,20-0,8723,1022,5015.614
 CGD/CEGID GROUP20/0786,25-----
 ALCLS/CELLECTIS17:1617,36-0,58-3,2318,2216,52215.253
 ALPCV/CERINNOV GROUP SA17:111,3150-0,1150-8,041,40501,265092.470
 CRI/CHARGEURS SA17:1522,45-0,05-0,2222,5021,6070.507
 ASI/CHINA ENTERPRISE17:08146,16-2,55-1,71146,16144,60915
 CDI/CHRISTIAN DIOR17:16461,20-3,80-0,82462,60456,205.159
 CIB/CIBOX INTERACTIVE17:100,226-0,016-6,610,2320,2221.415.690
 CGG/CIE GENERALE GEOP17:160,97-0,03-2,950,980,9513.446.202
 AVQ/CLARANOVA SA17:156,50-0,14-2,046,556,41258.894
 CNP/CNP ASSURANCES17:1614,98-0,17-1,1215,1214,64399.636
 COFA/COFACE17:149,010-0,240-2,599,1308,920226.157
 ALCOG/COGRA QUARANTE HU16:197,40-0,16-2,127,507,40630
 ALCOI/COIL ORD17:079,60-0,18-1,849,809,5496
 RE/COLAS16:54118,500,000,00119,00118,00317
 CRN/COMM CRB NON ENER5/0416,54-----
 CRB/COMMODITIES CRB17:1314,98-0,13-0,8815,0814,95127.606
 SGO/COMPAGE ST GOBAIN17:1644,4701,3803,2044,79043,5801.306.257
 CDAF/COMPAGNIE DES ALP17:1221,200,050,2421,2020,5027.615
 MFED/CORE EUR STXX 30016:17194,84-2,64-1,34196,86194,101.317
 COV/COVIVIO ORD17:1669,65-0,40-0,5769,6568,3059.665
 CIV/CRCAM D ILLE ET V9:0083,34-0,13-0,1683,3483,341
 ACA/CREDIT AGRICOLE17:1611,680-0,120-1,0211,81011,4504.971.505
 CC/CREDIT INDUSTRIEL2/08397,40-----
 ALCJ/CROSSJECT17:153,54-0,16-4,193,643,50180.658
 GLDM/CS NYSE GOLD BUGS17:0620,700-1,005-4,6321,44920,430118.797