Logotipo de Bankinter. Lleva a la página principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 CRLO/CA LOIRE-HAUTE9:0059,200,000,0059,2059,201
 CCN/CA NORMANDIE SEIN10:0680,000,000,0080,0079,60413
 C40/CAC 40 UCITS DR C13:43123,58-1,66-1,33124,10123,526.019
 CAF/CAISS REGIO CREDI11:0859,85-0,20-0,3360,0559,80125
 CNDF/CAISSE REG CREDIT13:1713,550,090,6413,5513,45670
 CRLA/CAISSE REGIONALE13:0452,500,100,1952,8052,40258
 CAT31/CAISSE REGIONALE12:3368,00-0,01-0,0168,0167,61406
 CRTO/CAISSE REGIONALE9:0075,600,000,0075,6075,601
 CAP/CAP GEMINI13:45164,9000,3500,21164,900161,250101.166
 CAPLI/CAPELLI ORD29/0322,20-----
 ALCRB/CARBIOS ORD13:439,41-0,49-4,959,829,3543.519
 ALCDS/CARBIOS ORD5/071,04-----
 ALCAR/CARMAT ORD13:351,31-0,05-3,531,361,3123.211
 CARM/CARMILA ORD13:4016,62-0,16-0,9516,7216,5017.961
 CA/CARREFOUR FR13:4514,705-0,295-1,9714,90014,695516.051
 CO/CASINO GUICHARD P12:592,101-0,037-1,732,1552,07019.087
 CATGR/CATANA GROUP ORD13:364,84-0,11-2,224,944,8417.123
 CTRG/CATERING INTERNAT4/119,44-----
 CGM/CEGEDIM SA11:4011,30-0,10-0,8811,6011,30985
 ALCLS/CELLECTIS13:361,770,074,251,811,7170.180
 ALPCV/CERINNOV GROUP SA9:000,8700-0,0160-1,810,87000,8700600
 CRI/CHARGEURS SA13:3710,180,020,2010,2410,122.352
 ASI/CHINA ENTERPRISE13:2587,72-1,60-1,7988,2687,43769
 CDI/CHRISTIAN DIOR13:45545,50-17,50-3,11553,00543,503.260
 ALCDS/CIBOX INTERACTIVE28/070,0001-----
 ALCBX/CIBOX INTERACTIVE12:590,04600,00000,000,04780,0454550.278
 IFDE/CIE INDUSTRIELLE8/1161,0000,0000,000,0000,0000
 AVQ/CLARANOVA SA13:121,35-0,03-1,881,381,3523.809
 CLARI/CLARIANE SE13:381,940-0,059-2,951,9871,914280.642
 CLARI_R/CLARIANE SE|CLARI26/062,500-----
 /CNP ASSURANCES3/0620,82-----
 COFA/COFACE13:4314,4900,3202,2614,66014,08088.490
 ALCOG/COGRA QUARANTE HU13:405,940,020,345,945,80665
 ALCOI/COIL ORD9:004,01-0,10-2,434,014,0111
 SGO/COMPAGE ST GOBAIN13:4588,240-0,860-0,9788,96087,840215.891
 ODET/COMPAGNIE DE LOD13:441.576,006,000,381.576,001.552,00121
 CDAF/COMPAGNIE DES ALP12:5815,22-0,22-1,4215,3415,1612.310
 COV/COVIVIO ORD13:3351,95-0,65-1,2452,2551,6012.802
 CIV/CRCAM D ILLE ET V9:4464,600,000,0064,6164,60134
 ACA/CREDIT AGRICOLE13:4513,185-0,105-0,7913,25513,1401.255.082
 ALCJ/CROSSJECT13:432,08-0,09-3,942,152,0820.652