Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ALBKK/BAIKOWSKI SASU30/109,250,101,099,259,252
 GAGH/BARCLAYS GLOB AGG30/1053,4758-0,1062-0,2053,519553,47580
 BLC/BASTIDE LE CONFOR30/1045,502,606,0646,3042,1013.736
 BEN/BENETEAU30/107,9000,0901,158,0607,83557.326
 BIG/BIGBEN INTER30/1014,0800,0000,0014,24013,82017.686
 ALBLD/BILENDI SA30/109,300-0,060-0,649,3809,300288
 BIM/BIOMERIEUX SA30/10127,80-2,50-1,92130,30126,3085.712
 ALBPS/BIOPHYTIS SA30/100,6670,0274,220,7700,63420.803.095
 ALBIO/BIOSYNEX SA30/1015,40-1,10-6,6716,5014,70259.563
 ALTBG/BLOCKCHAIN GROUP30/100,8310-0,0050-0,600,88500,8310531.975
 BNP/BNP30/1029,860,551,8829,9628,925.246.970
 ETDD/BNP ESTX 5030/108,2680,0000,008,2828,1781.296.102
 SRIE/BNP MSCI ESRIRT30/1020,9451-0,0521-0,2520,997020,8452288.555
 EKUS/BNP MSCI KLD 400S30/1012,6685-0,1044-0,8212,757212,626720.969
 EVAE/BNP PARIBAS EASY30/1098,32-0,13-0,1398,7397,6521
 REUSE/BNPP ECPI CE LDR30/1010,87-0,11-0,9610,9110,8396
 YIEL/BOFA ML EUR30/10106,780,160,15106,80105,96242
 BOI/BOIRON SA30/1038,40-0,60-1,5439,0037,552.368
 BBL/BOLLORE ORD30/103,080,020,723,102,951.846.894
 BOND/BONDUELLE ORD30/1018,5000,1200,6518,60018,2207.447
 EN/BOUYGUES30/1028,1500,2000,7228,16027,670774.674
 MLBRO/BROKERS CLUB14/090,040-----
 BVI/BUREAU VERITAS SA30/1018,850-0,125-0,6618,89518,5901.102.771
 BUR/BURELLE SA30/10510,000,000,00510,00510,001