Logotipo de Bankinter. Lleva a la página principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ALBKK/BAIKOWSKI SASU17:0913,70-0,20-1,4413,9013,7031
 BALYO/BALYO SA17:260,63300,02303,770,63300,60009.509
 BLC/BASTIDE LE CONFOR17:3515,68-0,08-0,5115,9015,445.670
 BLV/BELIEVE ORD17:3514,940,040,2714,9414,88270.251
 BEN/BENETEAU17:3612,6600,2802,2612,72012,32079.362
 BIG/BIGBEN INTER17:352,5200,0200,802,5502,50011.295
 ALBLD/BILENDI SA17:3616,6000,1500,9116,60016,450101
 ALTUV/BIO-UV GROUP SA17:232,39-0,01-0,422,402,396.601
 BIM/BIOMERIEUX SA17:35101,400,700,70102,90101,1085.555
 BPSDS/BIOPHYTIS 10/239/110,0001-----
 ALBPS/BIOPHYTIS SA17:350,00250,00028,700,00270,002323.554.766
 ALBIO/BIOSYNEX SA17:245,300,040,765,335,0110.618
 TBGDS/BLOCKCHAIN GROUP21/080,0001-----
 ALTBG/BLOCKCHAIN GROUP16/110,1000-----
 BNP/BNP17:3868,051,432,1568,2666,803.112.172
 ECN/BNP EASY LOW CARB17:35248,902,551,04249,00248,102.627
 EEUE/BNP EASY MSCI EU17:3515,2220,1601,0615,22215,1563.820
 ESEH/BNP EASY S&P 50017:3516,71390,27571,6816,713916,544343.576
 ENG/BNP ECPI GLOBAL E22/0469,98010,15000,2170,241770,24170
 ETDD/BNP ESTX 5017:3515,3880,2521,6615,39615,26043.918
 SRIC5/BNP EUR CORP BOND15:138,88140,00280,038,90288,881424.080
 EEMK/BNP MSCI EM ESG F17:3510,41040,02210,2110,423210,362518.514
 EEMU/BNP MSCI EMU ESG17:3514,7260,2061,4214,73414,65021.760
 SRIE/BNP MSCI ESRIRT17:3527,46580,27851,0227,465827,32752.023
 EJAP/BNP MSCI JAPAN ES17:3514,46030,02770,1914,463014,381616.610
 EKUS/BNP MSCI KLD 400S17:3518,96810,22721,2118,968118,85701.826
 EVOE/BNP PARIBAS EASY9:04167,041,200,72167,04167,048
 EVAE/BNP PARIBAS EASY22/04135,400,000,00136,04136,040
 ESE/BNP PARIBAS EASY17:3523,560,261,1123,6023,3592.462
 REUSE/BNPP ECPI CE LDR17:3518,650,160,8518,6518,5611.013
 YIEL/BOFA ML EUR17:35102,000,520,51102,00101,50429
 BOI/BOIRON SA17:3534,050,200,5934,1033,901.189
 BBL/BOLLORE ORD17:356,250,060,896,256,17615.715
 BOND/BONDUELLE ORD17:357,6800,0000,007,7407,62017.783
 EN/BOUYGUES17:3736,7100,5601,5536,73036,270661.104
 MLBRO/BROKERS CLUB14/090,040-----
 BVI/BUREAU VERITAS SA17:3527,000-0,320-1,1727,42027,000790.281
 BUR/BURELLE SA17:35442,009,002,08444,00435,0081