Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ALBKK/BAIKOWSKI SASU15:3511,200,100,9011,3010,90888
 BALYO/BALYO SA16:482,1700-0,0550-2,472,23502,0800157.463
 GAGH/BARCLAYS GLOB AGG25/0252,4603-0,2244-0,4352,561852,46030
 BLC/BASTIDE LE CONFOR16:4751,40-1,40-2,6552,7050,706.370
 BEN/BENETEAU16:5112,3100,2702,2412,35011,800130.442
 BIG/BIGBEN INTER16:5119,720-0,480-2,3819,98019,30051.247
 ALBLD/BILENDI SA16:5111,000-0,250-2,2211,35010,8002.403
 BIM/BIOMERIEUX SA16:51105,00-1,20-1,13107,30103,5076.960
 ALBPS/BIOPHYTIS SA16:531,3900,0483,581,3961,2922.376.363
 ALBIO/BIOSYNEX SA16:4816,30-0,40-2,4016,7016,2053.858
 ALTBG/BLOCKCHAIN GROUP16:501,8200-0,0500-2,671,87601,7620423.367
 BNP/BNP16:5349,24-1,08-2,1450,9049,013.362.978
 ETDD/BNP ESTX 5013:4510,218-0,090-0,8710,27810,13812.605
 SRIE/BNP MSCI ESRIRT16:4224,5479-0,3321-1,3324,774824,478111.683
 EKUS/BNP MSCI KLD 400S16:3013,8940-0,2724-1,9214,137813,894018.023
 EVAE/BNP PARIBAS EASY15:58118,06-1,58-1,32118,32117,60139
 EEESE/BNP PARIBAS EASY16:5015,07-0,11-0,7115,1614,9219.636
 REUSE/BNPP ECPI CE LDR15:3012,58-0,12-0,9412,6312,575.660
 YIEL/BOFA ML EUR9:46112,680,040,04112,68112,5315
 BOI/BOIRON SA16:4934,50-0,60-1,7135,1534,3012.317
 BBL/BOLLORE ORD16:513,97-0,07-1,734,013,94430.367
 BOND/BONDUELLE ORD16:5019,7000,2001,0319,92019,50030.203
 EN/BOUYGUES16:5233,730-0,530-1,5534,07033,600321.790
 MLBRO/BROKERS CLUB14/090,040-----
 BVI/BUREAU VERITAS SA16:5222,460-0,190-0,8422,60022,280553.740
 BUR/BURELLE SA16:52934,00-20,00-2,10964,00934,00632