Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ALBKK/BAIKOWSKI SASU9:0013,200,000,0013,2013,201
 BALYO/BALYO SA9:501,2740-0,0160-1,241,28001,260075.229
 GAGH/BARCLAYS GLOB AGG26/0753,2517-0,0030-0,0153,334453,2517376
 BLC/BASTIDE LE CONFOR9:0046,60-0,25-0,5346,6046,6050
 BLV/BELIEVE ORD9:5116,640,070,4516,6816,513.601
 BEN/BENETEAU9:3913,280-0,240-1,7813,50013,2802.675
 BIG/BIGBEN INTER9:5714,960-0,940-5,9115,50014,60041.681
 ALBLD/BILENDI SA9:5114,8000,1000,6814,80014,700188
 ALTUV/BIO-UV GROUP SA9:545,51-0,03-0,545,575,512.249
 BIM/BIOMERIEUX SA9:5395,141,081,1595,1493,7210.174
 ALBPS/BIOPHYTIS SA9:540,710-0,005-0,730,7270,71062.475
 ALBIO/BIOSYNEX SA9:5520,66-0,18-0,8621,1420,608.672
 ALTBG/BLOCKCHAIN GROUP9:561,2380-0,0120-0,961,33801,225071.310
 BNP/BNP9:5750,64-1,07-2,0751,4950,50479.505
 ETDD/BNP ESTX 509:3011,568-0,100-0,8611,62411,568864
 SRIE/BNP MSCI ESRIRT9:1427,9092-0,1907-0,6827,963027,9092645
 EKUS/BNP MSCI KLD 400S9:4816,4414-0,0223-0,1416,466616,44141.557
 ESE/BNP PARIBAS EASY9:5417,92-0,02-0,1217,9517,91714
 EVAE/BNP PARIBAS EASY9:05137,36-0,42-0,30137,36137,368
 REUSE/BNPP ECPI CE LDR9:1514,80-0,03-0,2014,8314,80105
 YIEL/BOFA ML EUR26/07111,41-0,04-0,04111,41111,3678
 BOI/BOIRON SA9:4842,550,100,2442,8042,502.236
 BBL/BOLLORE ORD9:564,60-0,01-0,264,614,5929.731
 BOND/BONDUELLE ORD9:4920,650-0,300-1,4320,90020,5501.358
 EN/BOUYGUES9:5732,160-0,270-0,8332,40032,100139.227
 MLBRO/BROKERS CLUB14/090,040-----
 BVI/BUREAU VERITAS SA9:5627,070-0,090-0,3327,14027,01038.927
 BUR/BURELLE SA9:00712,002,000,28712,00712,001