Logotipo de Bankinter. Lleva a la página principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ALBKK/BAIKOWSKI SASU28/0313,900,000,0013,9013,001.298
 BALYO/BALYO SA28/030,6670-0,0010-0,150,66700,64104.377
 GAGH/BARCLAYS GLOB AGG4/0746,3395-----
 BLC/BASTIDE LE CONFOR28/0314,10-0,14-0,9814,5214,0213.520
 BLV/BELIEVE ORD28/0316,920,221,3216,9216,5459.458
 BEN/BENETEAU28/0313,680-0,040-0,2913,78013,56047.086
 BIG/BIGBEN INTER28/032,7950,0802,952,8402,66538.871
 ALBLD/BILENDI SA28/0314,8400,2401,6414,88014,6004.624
 ALTUV/BIO-UV GROUP SA28/032,620,072,542,622,5320.938
 BIM/BIOMERIEUX SA28/03102,251,051,04103,10100,7097.615
 BPSDS/BIOPHYTIS 10/239/110,0001-----
 ALBPS/BIOPHYTIS SA28/030,00350,00026,060,00350,003219.610.256
 ALBIO/BIOSYNEX SA28/034,82-0,06-1,134,904,823.368
 ALTBG/BLOCKCHAIN GROUP16/110,1000-----
 TBGDS/BLOCKCHAIN GROUP21/080,0001-----
 BNP/BNP28/0365,861,191,8465,9364,903.467.964
 ECN/BNP EASY LOW CARB28/03252,350,500,20252,90252,30229
 EEUE/BNP EASY MSCI EU28/0315,2920,0280,1815,30415,2927.793
 ESEH/BNP EASY S&P 50028/0317,34530,08370,4817,370017,330079.073
 ENG/BNP ECPI GLOBAL E28/0371,94260,42260,5971,851171,85110
 ETDD/BNP ESTX 5028/0315,532-0,018-0,1215,60215,53232.143
 SRIC5/BNP EUR CORP BOND28/039,24070,00250,039,24079,23642.041
 EEMK/BNP MSCI EM ESG F28/0310,45770,02570,2510,496510,447339.789
 EEMU/BNP MSCI EMU ESG28/0314,844-0,046-0,3114,90814,84414.998
 SRIE/BNP MSCI ESRIRT28/0328,6230-0,0334-0,1228,694428,61797.861
 EJAP/BNP MSCI JAPAN ES28/0315,1582-0,0091-0,0615,181815,004852.312
 EKUS/BNP MSCI KLD 400S28/0320,28570,21101,0520,285720,238329
 EVAE/BNP PARIBAS EASY28/03135,920,040,03135,96135,8850
 EVOE/BNP PARIBAS EASY28/03169,720,260,15169,74169,5622
 ESE/BNP PARIBAS EASY28/0324,190,180,7524,2424,16111.880
 REUSE/BNPP ECPI CE LDR28/0319,170,060,3219,2119,1738.118
 YIEL/BOFA ML EUR28/03101,780,160,16101,78101,571.069
 BOI/BOIRON SA28/0333,620,341,0233,7233,201.545
 BBL/BOLLORE ORD28/036,19-0,04-0,726,246,18761.910
 BOND/BONDUELLE ORD28/037,510-0,080-1,057,6807,51021.545
 EN/BOUYGUES28/0337,830-0,140-0,3738,24037,820965.487
 MLBRO/BROKERS CLUB14/090,040-----
 BVI/BUREAU VERITAS SA28/0328,2800,0800,2828,41028,120657.053
 BUR/BURELLE SA28/03433,0010,002,36433,00424,0084