Logotipo de Bankinter. Lleva a la página principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ALBKK/BAIKOWSKI SASU17:1618,60-0,40-2,1119,0018,60212
 BALYO/BALYO SA17:290,52500,00200,380,53300,520019.115
 GAGH/BARCLAYS GLOB AGG31/0546,39830,00000,0046,519246,43910
 BLC/BASTIDE LE CONFOR17:2929,00-0,10-0,3429,1528,90529
 BLV/BELIEVE ORD17:3511,18-0,04-0,3611,2611,129.710
 BEN/BENETEAU17:3516,1000,3802,4216,12015,74055.726
 BIG/BIGBEN INTER17:355,3300,1502,905,4705,22030.550
 ALBLD/BILENDI SA17:2718,8800,0200,1118,88018,860324
 ALTUV/BIO-UV GROUP SA16:463,870,030,653,883,777.044
 BIM/BIOMERIEUX SA17:3594,961,321,4195,2093,8072.017
 ALBPS/BIOPHYTIS SA17:350,021-0,001-3,240,0220,0162.734.801
 ALBIO/BIOSYNEX SA17:299,30-0,10-1,069,389,212.008
 ALTBG/BLOCKCHAIN GROUP17:350,1852-0,0008-0,430,19880,1790109.442
 BNP/BNP17:3554,470,460,8554,9654,082.737.440
 ECN/BNP EASY LOW CARB17:35227,201,250,55227,75226,30564
 EEUE/BNP EASY MSCI EU17:3513,4700,0860,6413,47013,40021.149
 ESEH/BNP EASY S&P 50017:3514,03140,15771,1414,031413,900063.738
 ETDD/BNP ESTX 5017:3512,8920,1200,9412,92812,82430.555
 SRIC5/BNP EUR CORP BOND31/058,7679-0,0034-0,048,78718,77040
 EEMK/BNP MSCI EM ESG F17:359,62640,00840,099,69219,626431.500
 EEMU/BNP MSCI EMU ESG17:3512,7920,0980,7712,84812,79218.028
 SRIE/BNP MSCI ESRIRT17:3525,93370,15180,5925,933725,87612.239
 EJAP/BNP MSCI JAPAN ES17:3512,70220,23791,9112,702212,6304174.748
 EKUS/BNP MSCI KLD 400S17:3516,71400,01970,1216,750016,70571.052
 ESE/BNP PARIBAS EASY17:3519,250,030,1819,3419,1429.379
 EVAE/BNP PARIBAS EASY17:35122,740,860,71122,74122,221.818
 ENG/BNPP EASY ECPI GB16:0066,230-0,210-0,3266,65066,215706
 REUSE/BNPP ECPI CE LDR17:3516,180,150,9716,1816,0346.161
 YIEL/BOFA ML EUR17:3597,960,620,6397,9697,44494
 BOI/BOIRON SA17:3537,15-0,75-1,9838,2536,756.770
 BBL/BOLLORE ORDof17:356,000,010,176,005,92865.949
 BOND/BONDUELLE ORD17:3511,6000,0800,6911,74011,4808.761
 EN/BOUYGUES17:3530,2000,2400,8030,32029,950733.070
 MLBRO/BROKERS CLUB14/090,040-----
 BVI/BUREAU VERITAS SA17:3524,2100,4802,0224,31023,880809.233
 BUR/BURELLE SA16:55468,008,001,74472,00461,0024