Logotipo de Bankinter. Lleva a la página principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ALBKK/BAIKOWSKI SASU17:3519,700,301,5519,7019,10853
 BALYO/BALYO SA17:350,57900,03005,460,58700,5400109.588
 GAGH/BARCLAYS GLOB AGG14:3147,00000,04100,0947,135247,0000801
 BLC/BASTIDE LE CONFOR17:3531,850,050,1632,1531,753.127
 BLV/BELIEVE ORD17:3511,950,201,7012,0011,4133.284
 BEN/BENETEAU17:3515,5200,0600,3915,56015,26049.004
 BIG/BIGBEN INTER17:356,4500,1201,906,6006,26048.764
 ALBLD/BILENDI SA17:3519,950-2,050-9,3221,50019,65013.435
 ALTUV/BIO-UV GROUP SA17:275,06-0,02-0,395,084,9911.526
 BIM/BIOMERIEUX SA17:3597,701,721,7997,9695,5887.797
 ALBPS/BIOPHYTIS SA17:350,049-0,006-10,400,0590,04523.519.840
 ALBIO/BIOSYNEX SA17:3513,050,433,4113,1012,4218.061
 ALTBG/BLOCKCHAIN GROUP17:350,42800,02606,470,45000,4000347.050
 BNP/BNP17:3961,720,120,1961,8760,623.156.866
 ETDD/BNP ESTX 5017:3512,6260,0500,4012,62612,47217.152
 SRIE/BNP MSCI ESRIRT17:3526,95370,00000,0026,953726,81522.397
 EKUS/BNP MSCI KLD 400S17:2717,36000,20251,1817,361917,252510.449
 ESE/BNP PARIBAS EASY17:3518,870,120,6618,8718,5421.181
 EVAE/BNP PARIBAS EASY17:35124,04-0,20-0,16124,04123,26762
 EENG/BNPP EASY ECPI GB17:3568,150-0,330-0,4868,19067,785786
 REUSE/BNPP ECPI CE LDR17:3515,610,030,1915,6115,5015.992
 YIEL/BOFA ML EUR17:3599,440,610,6299,4498,57193
 BOI/BOIRON SA17:3542,001,002,4442,4540,3513.415
 BBL/BOLLORE ORD17:385,160,010,295,185,13565.759
 BOND/BONDUELLE ORD17:3512,7800,0000,0013,00012,60011.379
 EN/BOUYGUES17:3530,790-0,230-0,7431,00030,660934.339
 MLBRO/BROKERS CLUB14/090,040-----
 BVI/BUREAU VERITAS SA17:3927,1900,3301,2327,23026,700693.790
 BUR/BURELLE SA17:10534,008,001,52534,00526,0033