Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ALBKK/BAIKOWSKI SASU14:0612,00-0,20-1,6412,2012,00550
 BALYO/BALYO SA17:351,74000,01801,051,75001,716059.671
 GAGH/BARCLAYS GLOB AGG11:1552,4747-0,1609-0,3152,556252,47475.694
 BLC/BASTIDE LE CONFOR17:3545,550,350,7746,0044,904.291
 BEN/BENETEAU17:3511,1800,2402,1911,18010,920135.438
 BIG/BIGBEN INTER17:3519,2800,1000,5219,32019,02026.506
 ALBLD/BILENDI SA17:3512,0000,0000,0012,25011,8507.982
 ALTUV/BIO-UV GROUP SA17:395,95-0,01-0,176,015,9530.062
 BIM/BIOMERIEUX SA17:3596,940,460,4897,3495,30142.117
 ALBPS/BIOPHYTIS SA17:351,065-0,016-1,481,1041,064891.597
 ALBIO/BIOSYNEX SA17:3926,001,345,4326,2824,70165.339
 ALTBG/BLOCKCHAIN GROUP17:351,8540-0,0180-0,961,91901,8400193.900
 BNP/BNP17:3654,78-0,13-0,2455,4554,233.801.996
 ETDD/BNP ESTX 5017:3511,4140,1100,9711,41411,3282.134
 SRIE/BNP MSCI ESRIRT17:3526,61060,33391,2726,610626,407577.341
 EKUS/BNP MSCI KLD 400S17:3515,43320,08190,5315,443915,360415.732
 ESE/BNP PARIBAS EASY17:2116,660,100,5916,7116,6111.919
 EVAE/BNP PARIBAS EASY11:04131,280,440,34131,44131,26165
 REUSE/BNPP ECPI CE LDR17:3514,01-0,01-0,0514,0614,00955.630
 YIEL/BOFA ML EUR17:35113,52-0,04-0,04113,52113,41115
 BOI/BOIRON SA17:3539,250,952,4839,2538,507.359
 BBL/BOLLORE ORD17:354,260,030,614,274,24774.495
 BOND/BONDUELLE ORD17:3521,300-0,050-0,2321,55021,25015.042
 EN/BOUYGUESof17:3535,070-0,040-0,1135,42034,9501.047.183
 MLBRO/BROKERS CLUB14/090,040-----
 BVI/BUREAU VERITAS SA17:3525,1300,1500,6025,22025,010784.316
 BUR/BURELLE SA17:29842,00-16,00-1,86858,00842,0077