Logotipo de Bankinter. Lleva a la página principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ALBKK/BAIKOWSKI SASU7/1216,350,000,0016,3516,30117
 BALYO/BALYO SA7/120,8000-0,0190-2,320,82400,80001.256
 GAGH/BARCLAYS GLOB AGG4/0746,3395-----
 BLC/BASTIDE LE CONFOR7/1225,300,100,4025,5525,001.883
 BLV/BELIEVE ORD7/1210,70-0,04-0,3710,8810,4026.494
 BEN/BENETEAU7/1210,780-0,680-5,9311,44010,760455.107
 BIG/BIGBEN INTER7/123,4100,0300,893,4303,30012.074
 ALBLD/BILENDI SA7/1213,0000,0000,0013,06013,0001.266
 ALTUV/BIO-UV GROUP SA7/122,510,010,402,522,506.932
 BIM/BIOMERIEUX SA7/1296,92-1,68-1,7098,4296,76144.466
 BPSDS/BIOPHYTIS 10/239/110,0001-----
 ALBPS/BIOPHYTIS SA7/120,00540,00011,890,00610,004932.889.679
 ALBIO/BIOSYNEX SA7/128,28-0,02-0,248,448,243.794
 TBGDS/BLOCKCHAIN GROUP21/080,0001-----
 ALTBG/BLOCKCHAIN GROUP16/110,1000-----
 BNP/BNP7/1261,110,450,7461,2660,042.523.220
 ECN/BNP EASY LOW CARB7/12229,40-0,60-0,26229,75229,00501
 EEUE/BNP EASY MSCI EU7/1213,940-0,032-0,2313,95613,9349.827
 ESEH/BNP EASY S&P 5007/1215,13760,03660,2415,149115,030018.315
 ETDD/BNP ESTX 507/1213,640-0,034-0,2513,65613,614184.554
 SRIC5/BNP EUR CORP BOND7/129,10030,00390,049,10039,091044
 EEMK/BNP MSCI EM ESG F7/129,7455-0,0657-0,679,78079,74263.304
 EEMU/BNP MSCI EMU ESG7/1213,298-0,118-0,8813,34413,29813.170
 SRIE/BNP MSCI ESRIRT7/1226,6371-0,0011-0,0026,637126,5528976
 EJAP/BNP MSCI JAPAN ES7/1213,1621-0,0110-0,0813,185213,096165.419
 EKUS/BNP MSCI KLD 400S7/1218,1571-0,0059-0,0318,169518,11988.637
 ESE/BNP PARIBAS EASY7/1221,020,030,1421,0720,9077.447
 EVAE/BNP PARIBAS EASY7/12129,880,040,03130,00129,38176
 REUSE/BNPP ECPI CE LDR7/1216,74-0,00-0,0316,7416,664.565
 ENG/BNPPE ECPI GLBL E7/1268,6741-0,4851-0,7068,713868,67414.540
 YIEL/BOFA ML EUR7/12102,37-0,17-0,17102,47102,37155
 BOI/BOIRON SA7/1239,68-0,10-0,2539,9039,665.995
 BBL/BOLLORE ORD7/125,280,010,095,295,21908.415
 BOND/BONDUELLE ORD7/1210,480-0,080-0,7610,48010,3606.357
 EN/BOUYGUES7/1235,7800,2600,7335,78035,470780.927
 MLBRO/BROKERS CLUB14/090,040-----
 BVI/BUREAU VERITAS SA7/1221,690-0,310-1,4122,06021,670673.471
 BUR/BURELLE SA7/12409,002,000,49409,00406,0022