Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ALBKK/BAIKOWSKI SASU15:0119,40-1,00-4,9020,2019,10184
 BALYO/BALYO SA17:351,10400,09209,091,13201,0000343.087
 GAGH/BARCLAYS GLOB AGG26/1152,72210,22070,4252,722152,68920
 BLC/BASTIDE LE CONFOR17:3541,15-0,35-0,8441,4040,708.388
 BLV/BELIEVE ORD17:3518,430,150,8219,0018,20117.353
 BEN/BENETEAU17:3612,9800,1401,0913,18012,78058.271
 BIG/BIGBEN INTER17:3515,960-0,040-0,2516,12015,82043.262
 ALBLD/BILENDI SA17:1220,3000,0000,0020,30019,8504.858
 ALTUV/BIO-UV GROUP SA17:355,40-0,05-0,925,555,3130.409
 BIM/BIOMERIEUX SA17:35127,35-3,10-2,38131,20125,75137.935
 ALBPS/BIOPHYTIS SA17:350,5890,09920,160,6400,5059.129.796
 ALBIO/BIOSYNEX SA17:3521,00-0,24-1,1322,9220,62360.771
 ALTBG/BLOCKCHAIN GROUP17:391,2920-0,0380-2,861,35001,2520366.899
 BNP/BNP17:3655,380,090,1656,4855,294.279.493
 ETDD/BNP ESTX 5017:3511,7620,0300,2611,89611,76219.979
 SRIE/BNP MSCI ESRIRT17:1729,12800,22800,7929,207729,12809.735
 EKUS/BNP MSCI KLD 400S17:3518,96980,31131,6718,969818,810012.892
 ESE/BNP PARIBAS EASY17:3519,840,281,4519,8919,7251.910
 EVAE/BNP PARIBAS EASY17:12135,460,620,46135,86135,36854
 REUSE/BNPP ECPI CE LDR17:3516,250,221,3716,2616,1721.470
 YIEL/BOFA ML EUR17:35109,960,450,41110,12109,587.643
 BOI/BOIRON SA17:3537,35-0,90-2,3538,1037,352.391
 BBL/BOLLORE ORD17:354,770,051,104,814,731.030.675
 BOND/BONDUELLE ORD17:3520,250-0,550-2,6420,65020,10014.968
 EN/BOUYGUES17:3529,910-0,130-0,4330,38029,7101.780.814
 MLBRO/BROKERS CLUB14/090,040-----
 BVI/BUREAU VERITAS SA17:3528,3100,0600,2128,51028,230887.658
 BUR/BURELLE SA17:35674,00-16,00-2,32710,00674,00134