Logotipo de Bankinter. Lleva a la página principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ALBKK/BAIKOWSKI SASU9:3424,200,000,0024,8024,20266
 BALYO/BALYO SA17:350,97000,03003,190,98300,945068.798
 GAGH/BARCLAYS GLOB AGG17:2948,2537-0,1661-0,3448,337648,25372.265
 BLC/BASTIDE LE CONFOR17:3536,100,150,4236,8035,453.624
 BLV/BELIEVE ORD17:359,57-0,34-3,3810,109,4335.531
 BEN/BENETEAU17:3511,7200,2602,2711,72011,380109.800
 BIG/BIGBEN INTER17:3715,360-0,540-3,4016,16015,22028.250
 ALBLD/BILENDI SA17:3527,000-0,300-1,1027,50026,8001.569
 ALTUV/BIO-UV GROUP SA17:354,710,214,784,804,4617.294
 BIM/BIOMERIEUX SA17:3590,80-0,66-0,7293,2690,3661.732
 ALBPS/BIOPHYTIS SA17:350,134-0,001-1,040,1400,131707.770
 ALBIO/BIOSYNEX SA17:3516,68-0,62-3,5817,6216,6521.700
 ALTBG/BLOCKCHAIN GROUP17:350,9910-0,0390-3,791,03000,989546.923
 BNP/BNP17:3552,12-1,59-2,9652,1249,725.302.162
 ETDD/BNP ESTX 5017:3510,8800,1721,6110,88010,7103.128
 SRIE/BNP MSCI ESRIRT17:2925,72070,25020,9825,862125,559918.932
 EKUS/BNP MSCI KLD 400S17:2916,13600,14520,9116,290016,060069.686
 ESE/BNP PARIBAS EASY17:3518,020,231,2818,0617,7734.299
 EVAE/BNP PARIBAS EASY17:35128,862,081,64128,86127,26384
 REUSE/BNPP ECPI CE LDR17:3514,380,181,2414,4614,32431
 YIEL/BOFA ML EUR17:35101,07-0,16-0,16101,54101,07254
 BOI/BOIRON SA17:3542,551,102,6542,9042,004.721
 BBL/BOLLORE ORD17:354,920,102,034,934,851.161.841
 BOND/BONDUELLE ORD17:3515,760-0,040-0,2515,86015,54013.118
 EN/BOUYGUES17:3532,0300,2300,7232,11031,560830.355
 MLBRO/BROKERS CLUB14/090,040-----
 BVI/BUREAU VERITAS SA17:3526,380-0,070-0,2626,78026,140533.290
 BUR/BURELLE SA17:35520,000,000,00520,00506,00298