Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 AB/AB SCIENCE S.A.17:3511,89-0,04-0,3412,4811,43244.360
 ABCA/ABC ARBITRAGE SA17:357,19-0,01-0,147,287,1725.033
 ABVX/ABIVAX SA17:3528,40-0,60-2,0729,2028,0517.691
 AC/ACCOR17:3528,500-0,500-1,7229,31028,3201.248.641
 ALALO/ACHETER LOUER FR17:290,0139-0,0002-1,420,01450,01368.349.784
 ATI/ACTIA GROUP15:173,150,123,963,153,0714.265
 ADOC/ADOCIA SAS17:229,51-0,13-1,359,689,504.195
 ALADO/ADOMOS ORD14:080,20-0,00-1,440,200,2013.843
 ADP/AEROPORTS PARIS17:35100,450,000,00101,7099,64102.802
 AF/AIR FRANCE17:354,0330,0491,234,0713,9712.260.835
 AI/AIR LIQUIDE E&C17:38145,54-0,14-0,10146,60145,44533.814
 AIR/AIRBUS17:35114,44-0,34-0,30116,40113,381.536.296
 AEME/AIS MSCI EM MKTS17:3567,260,831,2567,3667,2170.197
 AKA/AKKA TECHNOLOGIES17:3547,000,160,3447,0046,84184.304
 AKW/AKWEL17:3523,400-0,350-1,4724,15023,35011.202
 ABIO/ALBIOMA ORD17:3533,540-0,020-0,0633,70033,30043.108
 ALD/ALD INTERNATIONAL17:3512,36-0,12-0,9612,5812,30121.228
 CRAP/ALPES PROVENCE16:4783,20-1,30-1,5484,4983,11387
 ALODS/ALSTOM 11/2026/114,4000-----
 ALOT/ALSTOM SAof17:3534,6700,0000,0034,89034,5301.076.297
 LTA/ALTAMIR AMBOISE17:3523,4850,1250,5423,60023,3702.267
 ALTA/ALTAREA SCA17:35190,00-1,40-0,73192,60190,004.481
 ATE/ALTEN17:35136,6002,6001,94137,000134,50032.016
 ALT/ALTRAN TECHNOLOGI1/0414,770-----
 PABW/AMND MSCI WC CHN16:2555,800,290,5255,8155,7436
 GOAI/AMND STXAA5 ENR E17:3581,8120,5140,6382,02981,6342.910
 ALMIB/AMOEBA ORD17:351,620,106,581,621,50157.316
 AMUN/AMUNDI17:3581,501,151,4381,9080,45137.735
 AUEM/AMUNDI MS EM17:356,000,061,076,036,00200.291
 CS1/AMUNDI MSCI SPAIN15:50188,90-0,28-0,15189,72188,9022
 /ANTALIS INTERNATI28/100,90-----
 ALANT/ANTEVENIO9:005,2000,0000,005,2005,200185
 APR/APRIL GROUP8/0722,000-----
 ALJXR/ARCHOS17:220,010,004,000,010,007.188.523
 ARG/ARGAN SAof17:35109,40-0,80-0,73112,20109,002.516
 AKE/ARKEMA17:35107,550-1,000-0,92109,050107,250207.341
 PRC/ARTMARKET COM ORD17:355,050,051,005,105,007.822
 ATA/ATARI SA17:390,3850,0061,720,3880,376899.341
 ATADS/ATARI SA 02-206/030,0001-----
 ATEME/ATEME SA17:3513,20-0,02-0,1513,2413,166.071
 CRAV/ATLANTIQUE VENDEE17:35101,00-1,00-0,98102,0298,02299
 ATO/ATOS17:3539,240-0,180-0,4639,70039,160752.865
 AUB/AUBAY17:3547,50-1,70-3,4649,3546,907.432
 ALAMG/AUPLATA MINING GR17:350,0842-0,0058-6,440,09000,08132.675.594
 AURS/AURES TECHNOLOGIE17:0930,100,401,3530,1029,8015.650
 OSI/AUSY ORD16/0254,00-----
 /AVANQUEST SOFTWAR1/088,111-----
 /AVENIR TELECOM29/090,009-----
 AVT/AVENIR TELECOM17:350,1140-0,0154-11,900,12980,11384.717.042
 CS/AXA17:3923,1500,0550,2423,26522,8904.023.467
 AXW/AXWAY SOFTWARE SA17:3528,5000,0000,0028,60028,5001.522