Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 AB/AB SCIENCE S.A.15/0116,54-0,06-0,3617,1016,42283.951
 ABCA/ABC ARBITRAGE SA15/017,33-0,02-0,277,337,2826.590
 ABVX/ABIVAX SA15/0132,50-1,95-5,6634,7532,1595.772
 AC/ACCOR15/0130,1300,0200,0730,38029,840797.418
 ALALO/ACHETER LOUER FR15/010,0502-0,0006-1,180,05300,049711.047.434
 ATI/ACTIA GROUP15/013,05-0,02-0,653,093,0225.165
 ADOC/ADOCIA SAS15/019,900,040,4110,009,7414.430
 ADP/AEROPORTS PARIS15/0197,550,800,8397,5595,9092.969
 AF/AIR FRANCE15/015,0840,0160,325,2444,9686.707.643
 AI/AIR LIQUIDE E&C15/01132,40-1,95-1,45133,95131,851.183.228
 AIR/AIRBUS15/0192,55-0,70-0,7592,9491,002.298.870
 AEME/AIS MSCI EM MKTS15/0167,85-0,99-1,4368,3167,851.407.059
 AKA/AKKA TECHNOLOGIES15/0124,50-0,50-2,0024,8523,9074.592
 AKW/AKWEL15/0122,000-0,850-3,7223,20022,0008.441
 ABIO/ALBIOMA ORD15/0146,100-1,600-3,3547,70046,10082.735
 ALD/ALD INTERNATIONAL15/0112,740,342,7412,7412,34113.919
 CRAP/ALPES PROVENCE15/0190,00-1,50-1,6492,0090,00188
 ALODS/ALSTOM 11/2026/114,4000-----
 ALOT/ALSTOM SA15/0144,980-1,910-4,0746,80044,8001.365.690
 LTA/ALTAMIR AMBOISE15/0119,7500,0000,0019,90019,75021.074
 ALTA/ALTAREA SCA15/01149,00-0,60-0,40150,00146,606.191
 ATE/ALTEN15/0194,550-2,150-2,2297,85093,65047.739
 ALT/ALTRAN TECHNOLOGI1/0414,770-----
 GOAI/AMND STXAA5 ENR E15/0170,833-0,664-0,9371,26870,5002.729
 ALMIB/AMOEBA ORD15/012,90-0,12-3,973,052,85403.617
 AMUN/AMUNDI15/0169,50-0,15-0,2269,7568,40117.858
 AUEM/AMUNDI MS EM15/016,22-0,10-1,586,266,18324.581
 CS1/AMUNDI MSCI SPAIN15/01177,30-3,72-2,06180,44177,20246
 /ANTALIS INTERNATI28/100,90-----
 ALANT/ANTEVENIO15/014,160-0,020-0,484,1804,160165
 APR/APRIL GROUP8/0722,000-----
 JXR/ARCHOS10/120,04-----
 ARG/ARGAN SA15/0187,20-0,80-0,9188,0086,803.002
 AKE/ARKEMA15/0196,6400,2800,2996,70095,280247.354
 ATA/ATARI SA15/010,361-0,010-2,560,3700,3532.259.508
 ATADS/ATARI SA 02-206/030,0001-----
 ATEME/ATEME SA15/0116,70-0,24-1,4216,9616,602.235
 CRAV/ATLANTIQUE VENDEE15/01112,001,000,90112,00110,00391
 ATO/ATOS15/0166,420-0,800-1,1967,44065,840657.015
 AUB/AUBAY15/0136,000,300,8436,2034,908.573
 AURS/AURES TECHNOLOGIE15/0126,200,501,9526,6026,006.053
 OSI/AUSY ORD16/0254,00-----
 /AVANQUEST SOFTWAR1/088,111-----
 AVT/AVENIR TELECOM15/010,5120-0,0080-1,540,52990,5001945.374
 /AVENIR TELECOM29/090,009-----
 CS/AXA15/0119,916-0,129-0,6420,18019,6766.491.007
 AXW/AXWAY SOFTWARE SA15/0124,000-0,600-2,4424,60023,2006.463