Logotipo de Bankinter. Lleva a la página principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 AB/AB SCIENCE S.A.29/092,380,156,742,422,26147.203
 ABCA/ABC ARBITRAGE SA29/095,80-0,02-0,345,855,8016.185
 ABVX/ABIVAX SA29/0915,000,080,5415,2414,9012.974
 AC/ACCOR29/0931,940-0,290-0,9032,47031,940850.433
 /ACHETER LOUER FR6/094,8000-----
 ALALO/ACHETER LOUER FR28/090,25900,00000,000,00000,00000
 ALATI/ACTIA GROUP29/094,140-0,110-2,594,2504,0105.311
 ADOC/ADOCIA SAS29/097,300,344,897,606,99221.100
 ALADO/ADOMOS ORD29/090,02-0,01-26,670,030,02416.814
 ADP/AEROPORTS PARIS29/09111,900,800,72113,10111,50473.720
 AF/AIR FRANCE KLM SA29/0911,89800,02400,2012,028011,83201.132.298
 AI/AIR LIQUIDE E&C29/09159,84-0,10-0,06161,60159,56580.836
 AIR/AIRBUS29/09126,980,240,19128,28125,901.177.842
 AEME/AIS MSCI EM MKTS29/0957,720,250,4458,1557,726.590
 AKW/AKWEL29/0916,0000,0200,1316,20015,90010.193
 ALD/ALD INTERNATIONAL29/097,330,040,627,507,30545.219
 ALDDS/ALD SA 12/229/121,61-----
 CRAP/ALPES PROVENCE29/0982,10-0,40-0,4882,5082,1014
 ALODS/ALSTOM 11/2026/114,4000-----
 ALOT/ALSTOM SA29/0922,600-0,100-0,4422,98022,6001.322.944
 LTA/ALTAMIR AMBOISE29/0925,000-0,500-1,9625,60025,0001.770
 ALTA/ALTAREA SCA29/0986,902,803,3387,5084,007.191
 ATE/ALTEN29/09124,6001,6001,30126,300123,90059.128
 C5S/AM ETF SHORT ES5029/098,118-0,037-0,458,1188,04725.711
 EPRA/AM FTSE EPRA NARE29/0955,6760,6301,1455,98655,2848.646
 CMU/AMND MSCI EMU ETF29/09259,753,401,33259,80258,152.487
 CEU2/AMND MSCI EU ETF29/0980,21500,22600,2880,924080,215021.163
 PABW/AMND MSCI WC CHN29/0959,770,490,8259,7759,4720
 GOAI/AMND STXAA5 ENR E29/0980,0630,5700,7280,61779,6444.627
 ALMIB/AMOEBA ORD29/090,420,036,250,430,38184.893
 AMUN/AMUNDI29/0953,350,651,2353,9052,85135.692
 CRB/AMUNDI BLOOMBERG30/0822,16-----
 C3M/AMUNDI CASH3 ETF29/09117,660,040,03117,67117,611.904
 CRP/AMUNDI CORP BD CL29/09136,940,870,64137,09136,562.197
 C53/AMUNDI ETF GOVT B29/09208,921,470,71208,23208,230
 X1G/AMUNDI GOVT BOND29/09207,561,600,78207,84207,0634
 AUEM/AMUNDI MS EM29/094,620,020,504,674,6265.096
 EBUY/AMUNDI MSCI DIG E29/0911,2540,1251,1211,30011,2391.084
 CV9/AMUNDI MSCI EUROP29/09269,18020,23560,09271,1782269,1802344
 CS1/AMUNDI MSCI SPAIN29/09219,90-0,05-0,02221,45219,9066
 WSRI/AMUNDI MSCI WORLD29/0981,7980,2700,3382,05081,6876.708
 NDXH/AMUNDI NASDAQ 10029/09351,452,650,76353,85350,356.022
 GLUX/AMUNDI S&P LUX29/09193,54302,09071,09195,9017193,54302.729
 ALANT/ANTEVENIO30/113,820-----
 ANTIN/ANTIN INFRA PARTN29/0912,23-0,07-0,5712,5512,2027.888
 ARAMI/ARAMIS GROUP29/094,200,194,744,254,0137.263
 ALJXR/ARCHOS ORD29/090,000,000,000,000,00565.858
 ARG/ARGAN SA29/0963,201,302,1063,3062,0018.816
 AKE/ARKEMA29/0993,560-0,900-0,9595,04093,540253.527
 PRC/ARTMARKET COM ORD29/096,00-0,35-5,516,395,9841.535
 ATADS/ATARI 03/2224/030,0030-----
 ALATA/ATARI SA29/090,12880,00383,040,12900,123460.354
 ATADS/ATARI SA 02-206/030,0001-----
 ATEME/ATEME SA29/098,00-0,06-0,748,307,801.567
 CRAV/ATLANTIQUE VENDEE29/0992,501,001,0992,5091,2060
 ATO/ATOS29/096,6080,2083,256,7206,440792.801
 AUB/AUBAY29/0938,750,200,5239,5038,755.725
 ALAMG/AUPLATA MINING GR3/070,0014-----
 ALAUR/AURES TECHNOLOGIE29/091,580,106,381,791,4512.386
 /AVANQUEST SOFTWAR1/088,111-----
 AVT/AVENIR TELECOM29/090,16320,00221,370,16500,1590149.314
 /AVENIR TELECOM29/090,009-----
 /AVENIR TELECOM13/100,5498-----
 CS/AXA29/0928,180-0,170-0,6028,41528,0203.769.190
 AXW/AXWAY SOFTWARE SA29/0923,1000,1000,4323,10022,6001.493