Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 AB/AB SCIENCE S.A.19/0416,350,000,0016,6516,2589.349
 ABCA/ABC ARBITRAGE SA19/047,070,071,007,086,95126.726
 ABVX/ABIVAX SA19/0420,550,874,4220,5519,4032.446
 AC/ACCOR19/0433,9700,0100,0334,49033,940545.640
 ALALO/ACHETER LOUER FR19/040,0785-0,0010-1,260,08270,07806.212.929
 ATI/ACTIA GROUP19/043,42-0,02-0,583,443,3521.512
 ADOC/ADOCIA SAS19/049,59-0,01-0,109,819,514.703
 ALADO/ADOMOS ORD19/040,280,012,590,280,2767.550
 ADP/AEROPORTS PARIS19/04103,151,301,28103,85101,9056.768
 AF/AIR FRANCEof19/045,0300,0501,005,1644,9863.961.161
 AI/AIR LIQUIDE E&C19/04141,08-0,12-0,08142,58141,04639.746
 AIR/AIRBUS19/04102,70-0,98-0,95104,18102,421.106.840
 AEME/AIS MSCI EM MKTS19/0467,57-0,55-0,8168,2567,5448.341
 AKA/AKKA TECHNOLOGIES19/0424,000,140,5924,1023,7429.450
 AKW/AKWEL19/0432,7501,2503,9733,20031,65045.922
 ABIO/ALBIOMA ORD19/0441,8600,3400,8242,74041,820114.515
 ALD/ALD INTERNATIONAL19/0413,10-0,12-0,9113,2613,0857.931
 CRAP/ALPES PROVENCE19/0496,490,190,2096,4996,00307
 ALODS/ALSTOM 11/2026/114,4000-----
 ALOT/ALSTOM SA19/0444,890-0,110-0,2445,72044,890873.437
 LTA/ALTAMIR AMBOISE19/0424,0000,0000,0024,10024,0003.371
 ALTA/ALTAREA SCA19/04164,204,202,62164,20159,6012.729
 ATE/ALTEN19/04102,9000,4000,39104,300102,70021.974
 ALT/ALTRAN TECHNOLOGI1/0414,770-----
 GOAI/AMND STXAA5 ENR E19/0477,732-0,779-0,9978,61877,4561.709
 ALMIB/AMOEBA ORD19/042,37-0,04-1,662,442,3764.411
 AMUN/AMUNDI19/0474,250,050,0774,6573,85118.705
 AUEM/AMUNDI MS EM19/046,14-0,03-0,416,186,14441.834
 CS1/AMUNDI MSCI SPAIN19/04185,402,481,36185,40183,3837
 /ANTALIS INTERNATI28/100,90-----
 ALANT/ANTEVENIO19/045,6500,0000,000,0000,0000
 APR/APRIL GROUP8/0722,000-----
 ALJXR/ARCHOS19/040,02-0,00-5,430,020,027.578.342
 ARG/ARGAN SAof19/0485,900,901,0685,9083,403.761
 AKE/ARKEMA19/04104,6000,0000,00105,100104,45099.051
 PRC/ARTMARKET COM ORD19/046,66-0,09-1,336,746,643.501
 ATA/ATARI SA19/040,718-0,158-18,040,8850,71120.159.286
 ATADS/ATARI SA 02-206/030,0001-----
 ATEME/ATEME SA19/0415,680,241,5515,7815,4011.823
 CRAV/ATLANTIQUE VENDEE19/04109,020,020,02109,02108,00346
 ATO/ATOS19/0461,1200,4000,6661,62060,640535.966
 AUB/AUBAY19/0442,400,952,2942,7541,6011.035
 ALAMG/AUPLATA MINING GR19/040,21500,00100,470,21500,2110346.840
 AURS/AURES TECHNOLOGIE19/0425,500,100,3926,0025,402.620
 OSI/AUSY ORD16/0254,00-----
 /AVANQUEST SOFTWAR1/088,111-----
 /AVENIR TELECOM29/090,009-----
 AVT/AVENIR TELECOM19/040,2250-0,0155-6,440,24950,2250869.882
 CS/AXA19/0423,7500,0450,1923,80023,5403.990.358
 AXW/AXWAY SOFTWARE SA19/0430,4000,2000,6630,60030,00011.950