Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 MA13/AAA MACRO-WTD GOV8/07100,760,000,00100,77100,760
 AB/AB SCIENCE S.A.15:008,81-0,07-0,798,988,7637.832
 ABCA/ABC ARBITRAGE SA15:017,000,050,727,026,9053.084
 ABVX/ABIVAX SA15:0322,300,000,0023,0022,3011.873
 AC/ACCOR15:0824,510-0,070-0,2824,92024,300369.611
 ALALO/ACHETER LOUER FR14:570,0256-0,0006-2,290,02630,02511.403.242
 ATI/ACTIA GROUP14:292,22-0,01-0,452,262,213.173
 ADOC/ADOCIA SAS15:028,22-0,15-1,798,378,221.480
 ADP/AEROPORTS PARIS15:0892,900,700,7693,2589,5058.960
 AF/AIR FRANCE15:084,065-0,003-0,074,1364,0161.063.131
 AI/AIR LIQUIDE E&C15:08133,701,501,13133,90132,00322.088
 AIR/AIRBUS15:0865,69-0,14-0,2166,7264,62998.437
 AKA/AKKA TECHNOLOGIES14:4425,300,000,0025,8524,8026.375
 AKW/AKWEL15:0713,9200,0200,1413,96013,7002.673
 ABIO/ALBIOMA ORD15:0839,2501,0502,7539,25038,10075.147
 ALD/ALD INTERNATIONAL15:018,670,050,588,708,5949.716
 CRAP/ALPES PROVENCE11:14106,000,000,00106,02106,00176
 ALOT/ALSTOM SA15:0742,800-0,120-0,2843,24042,660142.248
 LTA/ALTAMIR AMBOISE10:5915,180-0,018-0,1215,20015,18046
 ALTA/ALTAREA SCA14:55122,40-2,80-2,24125,80121,003.285
 ATE/ALTEN14:5969,200-0,700-1,0070,80068,80019.934
 ALT/ALTRAN TECHNOLOGI1/0414,770-----
 GOAI/AMND STXAA5 ENR E14:4156,1810,4410,7956,22855,9102.100
 AMUN/AMUNDI15:0270,950,150,2171,2570,5025.702
 C3M/AMUNDI CASH3 ETF14:07117,10-0,06-0,05117,10117,10485
 CV9/AMUNDI EU VALU ET8/07184,5476-2,5856-1,38186,3520184,54761.422
 CC4/AMUNDI EURO CORPO14:23224,1490,3750,17224,173223,69510.252
 AUEM/AMUNDI MS EM14:494,930,091,964,934,90223.312
 CS1/AMUNDI MSCI SPAIN13:31157,16-0,44-0,28158,22157,1667.055
 ANTAL/ANTALIS INTERNATI14:200,820,010,990,820,8114.667
 ALANT/ANTEVENIO15:047,2000,0000,007,2007,20037
 APR/APRIL GROUP8/0722,0000,0000,0022,00022,0003.388
 JXR/ARCHOS14:460,04-0,00-0,740,040,04270.082
 ARG/ARGAN SA15:0085,200,600,7185,4084,20959
 AKE/ARKEMA15:0886,8200,6000,7087,00086,20058.100
 ATA/ATARI SA15:010,282-0,004-1,220,2860,282155.637
 ATADS/ATARI SA 02-206/030,0001-----
 ATEME/ATEME SA14:5613,92-0,16-1,1414,0813,748.476
 CRAV/ATLANTIQUE VENDEE14:09119,120,900,76119,12118,2228
 ATO/ATOS15:0877,7600,7600,9978,42076,900211.724
 AUB/AUBAY15:0628,85-0,15-0,5229,0528,356.068
 AURS/AURES TECHNOLOGIE14:2415,900,000,0016,2515,901.556
 OSI/AUSY ORD16/0254,00-----
 /AVANQUEST SOFTWAR1/088,111-----
 AVT/AVENIR TELECOM15:060,0130,00110,430,0130,01239.545.105
 CS/AXA15:0818,206-0,024-0,1318,36818,1221.562.699
 AXW/AXWAY SOFTWARE SA15:0719,2000,2001,0519,40018,8005.971