Logotipo de Bankinter. Lleva a la página principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 AB/AB SCIENCE S.A.31/035,69-0,03-0,445,765,6756.481
 ABCA/ABC ARBITRAGE SA31/036,07-0,05-0,826,146,0716.057
 ABVX/ABIVAX SA31/036,95-0,01-0,147,056,848.992
 AC/ACCOR31/0329,9700,2200,7430,09029,630570.798
 /ACHETER LOUER FR6/094,8000-----
 ALALO/ACHETER LOUER FR31/030,03-0,00-0,950,030,03253.179
 ALATI/ACTIA GROUP31/034,7000,0150,324,7504,6853.747
 ADOC/ADOCIA SAS31/032,950,072,612,982,845.637
 ALADO/ADOMOS ORD31/030,000,0020,000,000,004.215.399
 ADP/AEROPORTS PARIS31/03131,651,451,11132,50129,60125.692
 AF/AIR FRANCE31/031,6980,0694,201,7051,66316.593.938
 AI/AIR LIQUIDE E&C31/03154,201,500,98154,88152,50856.136
 AIR/AIRBUS31/03123,281,040,85123,68122,401.147.318
 AEME/AIS MSCI EM MKTS31/0358,070,220,3958,0757,801.191
 AKW/AKWEL31/0313,7000,0400,2913,98013,6403.959
 ALD/ALD INTERNATIONAL31/0310,800,000,0010,8410,70230.307
 ALDDS/ALD SA 12/229/121,61-----
 CRAP/ALPES PROVENCE31/0367,490,991,4967,4966,50101
 ALODS/ALSTOM 11/2026/114,4000-----
 ALOT/ALSTOM SA31/0325,0800,0300,1225,27024,8301.129.649
 LTA/ALTAMIR AMBOISE31/0327,2000,0000,0027,20026,900312
 ALTA/ALTAREA SCA31/03113,40-0,20-0,18115,00112,603.831
 ATE/ALTEN31/03146,9001,0000,69147,100144,80040.914
 C5S/AM ETF SHORT ES5031/037,859-0,051-0,647,9307,85537.410
 EPRA/AM FTSE EPRA NARE31/0356,7870,4760,8556,78756,1505.784
 CMU/AMND MSCI EMU ETF31/03261,152,400,93261,20259,00730
 CEU2/AMND MSCI EU ETF31/0379,95100,55400,7080,081079,57605.872
 PABW/AMND MSCI WC CHN31/0354,440,240,4454,4454,25416
 GOAI/AMND STXAA5 ENR E31/0376,5201,4291,9076,54675,3161.026
 ALMIB/AMOEBA ORD31/030,66-0,01-2,080,720,65361.848
 AMUN/AMUNDI31/0358,050,601,0458,0556,90176.315
 CRB/AMUNDI BLOOMBERG31/0322,230,311,4222,2321,845.194
 C3M/AMUNDI CASH3 ETF31/03115,980,120,11115,98115,869.631
 CRP/AMUNDI CORP BD CL31/03136,570,730,54136,57135,491.781
 X1G/AMUNDI GOVT BOND31/03211,78-0,01-0,00211,89211,46223
 AUEM/AMUNDI MS EM31/034,770,010,144,774,76183.786
 CV9/AMUNDI MSCI EUROP31/03257,46201,29050,50257,6731256,3144299
 CS1/AMUNDI MSCI SPAIN31/03211,350,150,07211,40211,0515
 ALANT/ANTEVENIO30/113,820-----
 ANTIN/ANTIN INFRA PARTN31/0316,69-0,08-0,4817,0016,5127.499
 ARAMI/ARAMIS GROUP31/033,630,133,663,853,60210.683
 ALJXR/ARCHOS ORD31/030,04-0,00-3,490,040,04292.179
 ARG/ARGAN SA31/0368,90-0,10-0,1469,0067,9024.590
 AKE/ARKEMA31/0390,8000,5400,6091,12089,900190.812
 PRC/ARTMARKET COM ORD31/036,20-0,08-1,276,406,164.311
 ATADS/ATARI 03/2224/030,0030-----
 ALATA/ATARI SAof31/030,1170-0,0002-0,170,11920,1154157.485
 ATADS/ATARI SA 02-206/030,0001-----
 ATEME/ATEME SA31/038,59-0,24-2,728,828,3710.232
 CRAV/ATLANTIQUE VENDEE31/0378,100,090,1279,0078,0076
 ATO/ATOS31/0311,3900,1000,8911,41010,945934.322
 AUB/AUBAY31/0347,30-0,50-1,0547,8047,204.648
 ALAMG/AUPLATA MINING GR31/030,0066-0,0001-1,490,00710,006140.532.769
 ALAUR/AURES TECHNOLOGIE31/035,56-0,20-3,475,764,6536.164
 /AVANQUEST SOFTWAR1/088,111-----
 AVT/AVENIR TELECOM31/030,3545-0,0055-1,530,36750,3500384.972
 /AVENIR TELECOM13/100,5498-----
 /AVENIR TELECOM29/090,009-----
 CS/AXA31/0328,165-0,120-0,4228,43027,8955.156.786
 AXW/AXWAY SOFTWARE SA31/0321,100-0,100-0,4721,30020,90056.505