Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 AB/AB SCIENCE S.A.17:3513,230,100,7613,7513,1169.933
 ABCA/ABC ARBITRAGE SA17:357,180,030,427,197,1421.314
 ABVX/ABIVAX SA17:3529,70-0,25-0,8331,2529,3024.672
 AC/ACCOR17:3530,760-0,320-1,0331,14030,670449.255
 ALALO/ACHETER LOUER FR17:350,00320,00000,000,00350,003117.237.862
 ATI/ACTIA GROUP17:223,720,020,543,743,6817.866
 ADOC/ADOCIA SAS17:359,770,121,249,789,506.674
 ALADO/ADOMOS ORD17:140,20-0,00-1,490,200,20203.446
 ADP/AEROPORTS PARIS17:35116,701,301,13116,80114,5575.155
 AF/AIR FRANCE17:373,994-0,137-3,324,1213,9826.589.800
 AI/AIR LIQUIDE E&C17:35143,060,100,07143,58142,16509.223
 AIR/AIRBUS17:35112,32-0,98-0,86113,60112,18954.227
 AEME/AIS MSCI EM MKTS17:3568,450,570,8468,4568,064.457
 AKA/AKKA TECHNOLOGIES17:3647,72-0,22-0,4647,9847,7245.120
 AKW/AKWEL17:3520,9500,1000,4821,10020,7003.158
 ABIO/ALBIOMA ORD17:3533,2201,2603,9433,22032,10074.564
 ALD/ALD INTERNATIONAL17:3512,400,282,3112,4412,1072.262
 CRAP/ALPES PROVENCE17:0285,40-0,10-0,1286,5084,51192
 ALODS/ALSTOM 11/2026/114,4000-----
 ALOT/ALSTOM SA17:3531,6700,3100,9931,82031,350854.900
 LTA/ALTAMIR AMBOISE17:3524,175-0,025-0,1024,20024,1003.154
 ALTA/ALTAREA SCA17:35187,004,802,63187,40182,006.787
 ATE/ALTEN17:35132,0001,2000,92133,100130,80026.906
 ALT/ALTRAN TECHNOLOGI1/0414,770-----
 PABW/AMND MSCI WC CHN18/1057,480,080,1357,7757,560
 GOAI/AMND STXAA5 ENR E17:1884,4520,5000,6084,45283,9521.393
 ALMIB/AMOEBA ORD17:351,53-0,04-2,241,591,5185.707
 AMUN/AMUNDI17:3576,650,700,9276,8075,6574.271
 AUEM/AMUNDI MS EM17:356,010,071,116,015,98407.228
 CS1/AMUNDI MSCI SPAIN16:38193,841,400,73194,40192,928.333
 /ANTALIS INTERNATI28/100,90-----
 ALANT/ANTEVENIO11:064,820-0,060-1,234,8804,820501
 APR/APRIL GROUP8/0722,000-----
 ALJXR/ARCHOS17:350,00-0,00-27,270,000,00185.140.328
 ARG/ARGAN SAof17:35106,001,201,15106,00105,004.132
 AKE/ARKEMA17:35114,750-0,100-0,09116,050114,200128.719
 PRC/ARTMARKET COM ORD16:585,59-0,10-1,765,695,447.961
 ATA/ATARI SA17:350,311-0,015-4,600,3230,3012.849.488
 ATADS/ATARI SA 02-206/030,0001-----
 ATEME/ATEME SA17:3512,740,443,5812,8612,309.448
 CRAV/ATLANTIQUE VENDEE17:2695,98-1,00-1,0397,0094,00561
 ATO/ATOS17:3544,650-0,360-0,8045,33044,610352.313
 AUB/AUBAY17:3550,700,000,0051,3050,504.882
 ALAMG/AUPLATA MINING GR17:350,0343-0,0038-9,970,03900,03423.987.928
 AURS/AURES TECHNOLOGIE16:4628,500,100,3529,0028,40733
 OSI/AUSY ORD16/0254,00-----
 /AVANQUEST SOFTWAR1/088,111-----
 /AVENIR TELECOM29/090,009-----
 AVT/AVENIR TELECOM17:350,0894-0,0058-6,090,09700,08903.712.692
 CS/AXA17:3523,9350,0300,1324,01523,6303.309.483
 AXW/AXWAY SOFTWARE SA17:3527,2000,1000,3727,20027,1003.433