Logotipo de Bankinter. Lleva a la página principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 AB/AB SCIENCE S.A.18/041,99-0,03-1,242,021,9796.878
 ABCA/ABC ARBITRAGE SA18/044,020,061,394,073,9663.324
 ABVX/ABIVAX SA18/0414,12-0,04-0,2814,3213,9616.031
 AC/ACCOR18/0439,8800,6401,6339,99039,500879.560
 ALALO/ACHETER LOUER FR18/040,00040,00000,000,00040,00021.656.008
 /ACHETER LOUER FR6/094,8000-----
 ALATI/ACTIA GROUP18/044,2500,1704,174,2804,0607.172
 ADOC/ADOCIA SAS18/048,41-0,09-1,068,548,2059.515
 ALADO/ADOMOS ORD17/040,00-0,00-60,000,000,0031.568.425
 ADP/AEROPORTS PARIS18/04118,901,401,19120,20118,3067.838
 AF/AIR FRANCE KLM SA18/049,88000,39604,189,91409,66202.158.542
 AI/AIR LIQUIDE E&C18/04186,720,220,12187,46185,64613.267
 AIR/AIRBUSof18/04160,660,760,48161,60158,90779.681
 AEME/AIS MSCI EM MKTS18/0461,580,370,6161,9461,411.544
 AKW/AKWEL18/0413,4800,2601,9714,00013,420717
 ALD/ALD INTERNATIONAL18/046,000,101,706,005,89217.260
 CRAP/ALPES PROVENCE18/0475,30-0,70-0,9275,9975,30107
 ALOT/ALSTOM SA18/0415,1000,8105,6715,17514,4602.359.615
 LTA/ALTAMIR AMBOISE18/0425,2000,0000,0025,80025,1002.584
 ALTA/ALTAREA SCA18/0476,700,901,1976,7075,502.109
 ATE/ALTEN18/04130,1001,2000,93131,200128,70036.421
 EPRA/AM FTSE EPRA NARE18/0458,1520,3430,5958,15257,800407
 CS1/AMND IBEX 35 UCI18/04255,503,151,25255,50253,95826
 CMU/AMND MSCI EMU ETF18/04289,501,750,61289,50288,654.652
 CEU2/AMND MSCI EU ETF18/0489,64200,20100,2289,690089,19901.921
 GOAI/AMND STXAA5 ENR E18/0491,157-0,075-0,0891,24890,31617.581
 ALMIB/AMOEBA ORD18/040,410,024,460,420,39237.210
 AMUN/AMUNDI18/0463,900,400,6363,9563,3581.789
 COMO/AMUNDI BLMBRG EQL18/0423,62-0,04-0,1623,6223,463.460
 C3M/AMUNDI CASH3 ETF18/04120,000,070,06120,00119,947.787
 CRP/AMUNDI CORP BD CL18/04143,810,080,05144,07143,741.518
 MTA/AMUNDI EURO GOVER18/04121,000-0,020-0,02121,100120,9502.334
 DSB/AMUNDI GERMAN BUN18/0440,610,160,4040,6140,271
 X1G/AMUNDI GOVT BOND18/04220,590,010,01221,37220,59500
 AUEM/AMUNDI MS EM18/044,990,040,865,024,97171.762
 EBUY/AMUNDI MSCI DIG E18/0413,0180,0320,2513,01812,997164
 MFE/AMUNDI MSCI EMU U18/0461,990,230,3761,9961,797.405
 CV9/AMUNDI MSCI EUROP18/04292,29291,50550,52292,2929291,197126
 SADU/AMUNDI MSCI USA E18/0491,436-0,080-0,0991,64791,435811
 USA/AMUNDI MSCI USA E18/04444,1411,0850,24444,141441,5511.032
 PABW/AMUNDI MSCI WLD C18/0468,2330,1000,1568,23368,02470
 MWRD/AMUNDI MSCI WORLD18/04111,580,310,28111,67110,9333.213
 WSRI/AMUNDI MSCI WORLD17/0489,052-0,908-1,0190,03489,05211.636
 CW8/AMUNDI MSCI WR ET18/04487,57241,20520,25488,2106484,64944.518
 NDXH/AMUNDI NASDAQ 10018/04413,25-0,50-0,12414,30410,051.100
 GLDM/AMUNDI NYSE ARCA18/0423,784-0,123-0,5123,93323,784363
 SP5/AMUNDI S&P 500 II18/0448,6040,1430,3048,60448,28410.812
 GLUX/AMUNDI S&P LUX18/04206,88740,23960,12207,1470205,6370411
 SEL/AMUNDI STOXX EURO18/0415,380,120,8215,3815,308.288
 ALANT/ANTEVENIO30/113,820-----
 ANTIN/ANTIN INFRA PARTN18/0412,32-0,02-0,1612,4812,2218.957
 ARAMI/ARAMIS GROUP18/043,35-0,06-1,623,403,338.168
 ALJXR/ARCHOS SA18/040,08-0,00-1,650,080,071.041.925
 ARG/ARGAN SAof18/0475,20-0,20-0,2775,7074,609.247
 AKE/ARKEMA18/0497,3500,7000,7298,05096,150105.852
 PRC/ARTMARKET COM ORD18/044,520,040,894,544,366.012
 ALATA/ATARI SA18/040,1220-0,0020-1,610,12450,122097.989
 ATEME/ATEME SA18/046,280,020,326,366,262.325
 CRAV/ATLANTIQUE VENDEE18/0485,49-0,01-0,0185,5083,5092
 ATO/ATOS18/041,7800,0110,591,8741,7801.121.753
 AUB/AUBAY18/0438,10-0,80-2,0638,9038,005.061
 ALAMG/AUPLATA MINING GR18/040,00200,00000,000,00210,001937.886.704
 ALAUR/AURES TECHNOLOGIE17/043,870,000,000,000,000
 /AVANQUEST SOFTWAR1/088,111-----
 AVT/AVENIR TELECOM18/040,1306-0,0020-1,510,13260,1264475.900
 /AVENIR TELECOM29/090,009-----
 /AVENIR TELECOM13/100,5498-----
 CS/AXA18/0433,8200,3601,0834,02033,5404.035.473
 AXW/AXWAY SOFTWARE SA18/0425,900-0,100-0,3826,00025,8001.381