Logotipo de Bankinter. Lleva a la página principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 AB/AB SCIENCE S.A.16:347,78-0,12-1,468,197,7127.910
 ABCA/ABC ARBITRAGE SA16:346,98-0,06-0,857,026,9617.899
 ABVX/ABIVAX SA16:329,560,111,169,879,1017.988
 AC/ACCOR16:3525,620-0,180-0,7026,24025,140269.431
 ALALO/ACHETER LOUER FR16:270,00060,00000,000,00070,00051.772.450
 /ACHETER LOUER FR24/010,0206-----
 ATI/ACTIA GROUP16:103,850,041,183,863,807.711
 ADOC/ADOCIA SAS15:414,10-0,03-0,734,174,102.686
 ALADO/ADOMOS ORD15:360,02-0,00-5,430,020,021.358.741
 ADP/AEROPORTS PARIS16:35117,45-6,50-5,24124,45116,3537.184
 AF/AIR FRANCE16:351,101-0,034-3,001,1491,07110.729.882
 AFDS/AIR FRANCE 05/227/061,4970-----
 AI/AIR LIQUIDE E&C16:35123,42-4,58-3,58129,58122,78657.360
 AIR/AIRBUS16:3590,34-3,06-3,2894,2288,91973.232
 AEME/AIS MSCI EM MKTS16:3559,21-0,14-0,2459,5658,871.654
 AKW/AKWEL16:0915,520-0,380-2,3915,98015,3801.295
 ABIO/ALBIOMA ORD16:3549,8200,0000,0049,92049,720123.074
 ALD/ALD INTERNATIONAL16:3510,66-0,24-2,2011,0210,56111.990
 CRAP/ALPES PROVENCE13:3566,94-0,07-0,1067,0166,94156
 ALODS/ALSTOM 11/2026/114,4000-----
 ALOT/ALSTOM SA16:3521,690-0,510-2,3022,79021,650620.667
 LTA/ALTAMIR AMBOISE16:3224,520-0,080-0,3324,58524,520829
 ALTA/ALTAREA SCA16:32127,00-2,00-1,55130,80125,402.816
 ATE/ALTEN16:3499,3500,1500,15100,30096,45025.572
 C5S/AM ETF SHORT ES5016:2910,2900,2442,4310,3049,99429.228
 EPRA/AM FTSE EPRA NARE12:2263,5230,4820,7663,58763,13061
 CEU2/AMND MSCI EU ETF15:2969,1650-1,1530-1,6470,668069,16505.636
 PABW/AMND MSCI WC CHN15:3551,80-0,02-0,0452,2751,791.752
 GOAI/AMND STXAA5 ENR E16:2669,493-0,108-0,1669,91069,193808
 ALMIB/AMOEBA ORD15:550,56-0,02-3,460,590,5376.578
 AMUN/AMUNDI16:3448,94-1,21-2,4150,6548,3085.400
 C3M/AMUNDI CASH3 ETF4/07115,42-0,01-0,01115,42115,3950
 CV9/AMUNDI EU VALU ET16:30225,9132-6,0837-2,62232,4187225,9132163
 X1G/AMUNDI GOVT BOND13:24223,770,510,23223,77223,5463
 AUEM/AMUNDI MS EM16:324,60-0,09-1,954,704,59333.832
 CS1/AMUNDI MSCI SPAIN15:45178,90-3,64-1,99183,28178,9024
 /ANTALIS INTERNATI28/100,90-----
 ALANT/ANTEVENIO30/113,820-----
 ANTIN/ANTIN INFRA PARTN16:3522,560,381,7122,7422,1037.179
 APR/APRIL GROUP8/0722,000-----
 ARAMI/ARAMIS GROUP16:354,10-0,04-0,874,253,9667.366
 ALJXR/ARCHOS ORD16:240,50-0,05-9,070,550,5074.816
 ARG/ARGAN SA16:3387,300,100,1189,0086,502.573
 AKE/ARKEMA16:3587,500-0,500-0,5790,60085,300156.823
 PRC/ARTMARKET COM ORD16:346,60-0,10-1,496,976,588.341
 ATADS/ATARI 03/2224/030,0030-----
 ATA/ATARI SA29/060,145-0,004-2,880,1500,143903.342
 ATADS/ATARI SA 02-206/030,0001-----
 ATEME/ATEME SA15:4312,020,040,3312,1412,02330
 CRAV/ATLANTIQUE VENDEE14:3178,00-1,61-2,0279,6178,00217
 ATO/ATOS16:3510,660-0,665-5,8711,84010,3952.541.331
 AUB/AUBAY16:3447,70-0,30-0,6248,5047,254.266
 ALAMG/AUPLATA MINING GR16:250,0183-0,0023-11,170,02000,018016.125.182
 AURS/AURES TECHNOLOGIE15:1114,000,000,0014,1014,00918
 OSI/AUSY ORD16/0254,00-----
 /AVANQUEST SOFTWAR1/088,111-----
 /AVENIR TELECOM29/090,009-----
 AVT/AVENIR TELECOM16:310,01010,00011,000,01050,009920.634.888
 CS/AXA16:3620,655-1,130-5,1921,84020,5403.530.410
 AXW/AXWAY SOFTWARE SA15:3117,650-0,150-0,8417,80017,650475