Logotipo de Bankinter. Lleva a la página principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 AB/AB SCIENCE S.A.2/129,040,242,799,098,7057.376
 ABCA/ABC ARBITRAGE SA2/126,70-0,11-1,626,826,6836.080
 ABVX/ABIVAX SA2/126,96-0,29-4,007,376,9329.023
 AC/ACCOR2/1225,2100,0300,1225,42025,000699.481
 /ACHETER LOUER FR6/094,8000-----
 ALALO/ACHETER LOUER FR2/120,06-0,01-19,520,070,06692.087
 ATI/ACTIA GROUP2/124,390,071,624,394,333.670
 ADOC/ADOCIA SAS2/123,16-0,09-2,623,253,1514.382
 ALADO/ADOMOS ORD2/120,000,006,250,000,006.975.219
 ADP/AEROPORTS PARIS2/12148,90-0,15-0,10149,95148,0543.215
 AF/AIR FRANCE2/121,2840,0000,001,2891,2628.818.847
 AI/AIR LIQUIDE E&C2/12140,500,980,70140,62138,32836.361
 AIR/AIRBUS2/12110,980,840,76111,78110,101.378.531
 AEME/AIS MSCI EM MKTS2/1258,21-0,67-1,1458,5358,21643
 AKW/AKWEL2/1216,080-0,680-4,0616,76015,9203.556
 ALD/ALD INTERNATIONALof2/129,700,252,659,859,341.811.136
 ALDDS/ALD SA 12/222/120,900,1419,210,980,734.815.368
 CRAP/ALPES PROVENCE2/1259,01-0,31-0,5259,4059,00680
 ALODS/ALSTOM 11/2026/114,4000-----
 ALOT/ALSTOM SA2/1224,720-0,050-0,2024,88024,3101.343.621
 LTA/ALTAMIR AMBOISE2/1225,405-0,195-0,7625,60525,405218
 ALTA/ALTAREA SCA2/12139,001,000,72139,80137,004.276
 ATE/ALTEN2/12124,2001,2000,98125,400122,00039.372
 C5S/AM ETF SHORT ES502/128,5560,0030,048,6068,51814.104
 EPRA/AM FTSE EPRA NARE2/1260,6220,0560,0961,07060,2351.137
 CMU/AMND MSCI EMU ETF2/12245,600,200,08246,05244,1098
 CEU2/AMND MSCI EU ETF2/1276,77200,03900,0576,772076,49006.163
 PABW/AMND MSCI WC CHN2/1254,67-0,05-0,0954,6754,1257.754
 GOAI/AMND STXAA5 ENR E2/1275,065-0,321-0,4375,41074,644586
 ALMIB/AMOEBA ORD2/120,930,032,770,960,89447.654
 AMUN/AMUNDI2/1254,550,350,6554,8553,50232.420
 C3M/AMUNDI CASH3 ETF2/12115,280,020,02115,31115,283.160
 CV9/AMUNDI EU VALU ET2/12250,8861-0,1365-0,05250,8861249,6496314
 X1G/AMUNDI GOVT BOND2/12219,820,200,09219,82219,753
 AUEM/AMUNDI MS EM2/124,63-0,05-1,034,674,6028.634
 CS1/AMUNDI MSCI SPAIN2/12189,16-0,74-0,39189,30188,9063
 ALANT/ANTEVENIO30/113,820-----
 ANTIN/ANTIN INFRA PARTN2/1222,48-0,66-2,8523,2022,4031.362
 ARAMI/ARAMIS GROUP2/124,51-0,21-4,494,584,15231.795
 ALJXR/ARCHOS ORD2/120,05-0,00-0,200,050,05189.426
 ARG/ARGAN SA2/1278,200,600,7778,4076,407.501
 AKE/ARKEMA2/1286,6202,4202,8786,62083,440224.235
 PRC/ARTMARKET COM ORD2/128,39-0,01-0,128,588,2130.085
 ATADS/ATARI 03/2224/030,0030-----
 ALATA/ATARI SA2/120,24000,01386,100,24080,22801.066.773
 ATADS/ATARI SA 02-206/030,0001-----
 ATEME/ATEME SA2/1210,40-0,04-0,3810,5010,361.495
 CRAV/ATLANTIQUE VENDEE2/1269,290,290,4270,6069,00453
 ATO/ATOS2/1210,3850,0250,2410,57510,210912.613
 AUB/AUBAY2/1248,750,250,5249,1548,203.637
 ALAMG/AUPLATA MINING GR2/120,01140,00000,000,01210,011212.483.794
 AURS/AURES TECHNOLOGIE2/1210,350,050,4910,4010,30336
 /AVANQUEST SOFTWAR1/088,111-----
 /AVENIR TELECOM29/090,009-----
 AVT/AVENIR TELECOM2/120,14000,017314,100,17000,11525.393.539
 /AVENIR TELECOM13/100,5498-----
 CS/AXA2/1227,3900,0150,0527,39027,0453.661.736
 AXW/AXWAY SOFTWARE SA2/1216,1000,2001,2616,10015,90010.920