Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 D5BG/X CORP BND ETF16:10150,71-0,65-0,43151,26150,504.737
 XMAW/X MSCI ACWI 1C ET16:1135,410-0,005-0,0135,55035,33516.775
 XDEQ/X MSCI WLD QUALI16:1561,3600,1100,1861,59061,15010.573
 XSLE/X PHYSICAL SILVER15:4733,23-0,50-1,4933,3632,844.573
 XAD2/X PHYSICAL SILVER16:11156,6000-4,5700-2,84159,5000156,60004.834
 XDEW/X SPXEW DR 1C ETF16:1182,50-0,19-0,2383,0582,3918.541
 XUTD/X USD TREASURIES16:13176,00-1,26-0,71176,58176,00117
 XDW0/X WORLD ENERGY16:1149,460-0,770-1,5349,81549,33018.230
 XDWS/X WORLD STAPLE16:1641,72-0,01-0,0241,8441,6014.525
 XZE5/XT ESG EUR CORP B14:4044,327-0,082-0,1844,41344,3271.799
 XZBU/XTR ESG CORP BOND15:5436,98-0,29-0,7837,1236,9896
 XGDE/XTR PHS GLD ETC16:1130,07-0,88-2,8430,4530,0716.843
 XRS2/XTR RUSSELL 200016:15273,50-2,20-0,80275,80273,502.102
 X03G/XTRA GER GOV BOND16:09172,9950-1,0550-0,61173,6800172,99501.019
 RQFI/XTRAC HARV CSI30015:568,8280,2312,698,8518,82018.953
 XDUK/XTRACKER FTSE 10015:4914,010,050,3414,0113,9143.518
 XAIX/XTRACKERS AI & BD16:15115,18-0,30-0,26115,76114,9257.132
 XDBC/XTRACKERS BLG COM16:0724,92-0,36-1,4225,2324,922.975
 DBXD/XTRACKERS DAX16:13170,861,340,79171,92170,3059.862
 XDDX/XTRACKERS DAX ESG16:13123,921,040,85124,66123,463.838
 DBXN/XTRACKERS EUROZON16:17213,69-1,52-0,71214,90213,526.469
 XHYA/XTRACKERS II EUR16:0921,6070-0,0220-0,1021,686021,600012.452
 XUTE/XTRACKERS II US T16:1790,902-0,768-0,8491,52090,90210.172
 XDWD/XTRACKERS MSCI WO16:1599,330,000,0099,7399,0858.112
 XDWL/XTRACKERS MSCI WO16:1184,66-0,05-0,0585,0084,5019.476
 XDWU/XTRACKERS MSCI WO16:0029,55-0,04-0,1429,6729,464.059
 XWEU/XTRACKERS MSCI WO13:129,80-0,00-0,039,829,80265
 XEAL/XTRACKERS PHY ETC13:121.158,60-26,80-2,261.158,601.154,800
 DXS0/XTRACKERS SLI UCI15:08201,500,850,42201,50200,90718
 XSX7/XTRACKERS STOXX E16:0179,150,670,8579,1578,625.318
 XESX/XTRACKERS STX5016:1652,050,571,1152,3251,7340.694
 XB27/XTRACKERS TAR 2714:4725,523-0,026-0,1025,52325,5131.610
 XB31/XTRACKERS TAR 3115:4228,641-0,125-0,4328,72328,64115.297
 XB33/XTRACKERS TAR 3316:1027,667-0,208-0,7527,85327,6676.754
 XB29/XTRACKERS TARG 2913:1225,339-0,045-0,1825,38025,3391.050