|
|
| |
|
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
|
 | Para consultar un valor, pulse la inicial. |
|
|
|
| . |
|
|
|
| Clave/Valor | Fecha/
Hora | Último | Dif. cierre anterior | Máximo
sesión | Mínimo
sesión | Volumen | C | V |
| Total | % |
|
D5BG/X CORP BND ETF | 11:09 | 158,93 | -0,07 | -0,04 | 159,12 | 158,90 | 1.946 |  |  |
|
XMAW/X MSCI ACWI 1C ET | 11:04 | 41,175 | -0,035 | -0,08 | 41,180 | 41,115 | 7.317 | | |
|
XDEQ/X MSCI WLD QUALI | 10:52 | 69,510 | 0,070 | 0,10 | 69,520 | 69,440 | 1.191 | | |
|
XAD2/X PHYSICAL SILVER | 10:10 | 173,7200 | -1,1500 | -0,66 | 173,7200 | 173,2700 | 806 | | |
|
XSLE/X PHYSICAL SILVER | 10:52 | 36,18 | -0,36 | -0,97 | 36,22 | 36,17 | 433 | | |
|
XDEW/X SPXEW DR 1C ETF | 11:02 | 95,16 | 0,15 | 0,16 | 95,24 | 95,02 | 6.298 | | |
|
XUTD/X USD TREASURIES | 9:04 | 183,60 | 0,35 | 0,19 | 183,60 | 183,60 | 0 | | |
|
XDW0/X WORLD ENERGY | 10:56 | 47,750 | -0,220 | -0,46 | 47,780 | 47,560 | 5.795 | | |
|
XDWS/X WORLD STAPLE | 10:39 | 46,47 | 0,04 | 0,10 | 46,51 | 46,42 | 1.320 | | |
|
XZE5/XT ESG EUR CORP B | 11:10 | 46,201 | 0,001 | 0,00 | 46,240 | 46,200 | 1.044 | | |
|
XZBU/XTR ESG CORP BOND | 9:36 | 40,20 | 0,04 | 0,11 | 40,20 | 40,20 | 87 | | |
|
XGDE/XTR PHS GLD ETC | 10:48 | 33,87 | -0,02 | -0,05 | 33,87 | 33,81 | 8.161 | | |
|
XRS2/XTR RUSSELL 2000 | 11:09 | 332,70 | -0,55 | -0,17 | 332,80 | 331,85 | 4.168 | | |
|
X03G/XTRA GER GOV BOND | 10:39 | 180,4300 | -0,0550 | -0,03 | 180,5800 | 180,1300 | 234 | | |
|
RQFI/XTRAC HARV CSI300 | 11:02 | 10,134 | -0,586 | -5,47 | 10,178 | 10,126 | 17.101 | | |
|
XDUK/XTRACKER FTSE 100 | 10:56 | 15,37 | -0,04 | -0,29 | 15,37 | 15,34 | 845 | | |
|
XB28/XTRACKERS II MAT | 9:04 | 35,371 | -0,026 | -0,07 | 35,371 | 35,371 | 0 | | |
|
XAIX/XTRACKERS AI & BD | 11:01 | 138,48 | -0,62 | -0,45 | 138,64 | 138,16 | 11.179 | | |
|
XDBC/XTRACKERS BLG COM | 11:00 | 24,25 | -0,17 | -0,70 | 24,27 | 24,25 | 1.927 | | |
|
DBXD/XTRACKERS DAX | 11:09 | 191,26 | -0,32 | -0,17 | 191,52 | 190,94 | 14.780 | | |
|
XDDX/XTRACKERS DAX ESG | 9:43 | 134,02 | -0,18 | -0,13 | 134,02 | 133,70 | 3.558 | | |
|
DBXN/XTRACKERS EUROZON | 11:04 | 224,78 | 0,15 | 0,07 | 224,83 | 224,55 | 265 | | |
|
XHYA/XTRACKERS II EUR | 11:09 | 22,9180 | 0,0280 | 0,12 | 22,9310 | 22,8750 | 4.186 | | |
|
X57E/XTRACKERS II EURO | 9:04 | 232,42 | -0,27 | -0,12 | 232,42 | 232,42 | 19 | | |
|
XUTE/XTRACKERS II US T | 9:48 | 93,114 | -0,102 | -0,11 | 93,114 | 93,038 | 801 | | |
|
XFFE/XTRACKERS II USD | 10:39 | 190,754 | 0,821 | 0,43 | 190,754 | 190,517 | 161 | | |
|
XMCM/XTRACKERS MSCI EM | 9:04 | 9,8776 | -0,1534 | -1,53 | 9,8776 | 9,8776 | 0 | | |
|
DBX5/XTRACKERS MSCI TA | 11:08 | 64,84 | -0,90 | -1,37 | 65,19 | 64,84 | 118 | | |
|
XDWL/XTRACKERS MSCI WO | 11:09 | 97,37 | 0,04 | 0,04 | 97,38 | 97,23 | 7.492 | | |
|
XDWD/XTRACKERS MSCI WO | 11:00 | 115,49 | 0,05 | 0,04 | 115,54 | 115,30 | 22.310 | | |
|
XWEU/XTRACKERS MSCI WO | 9:04 | 11,18 | -0,03 | -0,30 | 11,18 | 11,18 | 0 | | |
|
XDWU/XTRACKERS MSCI WO | 10:39 | 35,19 | -0,07 | -0,20 | 35,19 | 35,13 | 106 | | |
|
XEAL/XTRACKERS PHY ETC | 9:04 | 1.124,30 | 1,70 | 0,15 | 1.124,30 | 1.124,30 | 0 | | |
|
DXS0/XTRACKERS SLI UCI | 10:12 | 217,35 | -0,70 | -0,32 | 217,75 | 217,30 | 945 | | |
|
XSX7/XTRACKERS STOXX E | 9:55 | 80,23 | -0,25 | -0,31 | 80,29 | 80,20 | 346 | | |
|
XESX/XTRACKERS STX50 | 11:10 | 51,49 | -0,12 | -0,23 | 51,50 | 51,39 | 5.298 | | |
|
XB27/XTRACKERS TAR 27 | 10:56 | 26,078 | 0,012 | 0,05 | 26,083 | 26,078 | 6.496 | | |
|
XB31/XTRACKERS TAR 31 | 10:17 | 30,006 | 0,059 | 0,20 | 30,006 | 29,914 | 120 | | |
|
XB33/XTRACKERS TAR 33 | 10:33 | 29,113 | -0,001 | -0,00 | 29,173 | 29,073 | 852 | | |
|
XB29/XTRACKERS TARG 29 | 10:30 | 26,229 | 0,027 | 0,10 | 26,230 | 26,182 | 2.941 | | |
|
|
| |
|
|
