Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 UET5/UBS EURO STOXX 5012/0718,19600,25001,3918,198017,98807.027
 UIQG/UBS LFS JPM GBL12/078,4390-0,0100-0,128,43908,4218513
 MDBE/UBS LUX SOL BANK12/079,760,000,019,779,7419.484
 UEF5/UBS MSCI EM M12/0712,650,030,2112,6512,5053.171
 UIMI/UBS MSCI EMERGING12/07102,7250,1850,18102,830102,34516.448
 UIM4/UBS MSCI EMU DIST12/07168,761,861,11168,82167,38161
 UIMP/UBS MSCI USA SOCI12/0737,900,200,5337,9037,602.584
 UBU5/UBS MSCI USA VALU12/0799,490,390,3999,4999,002.320
 S5SD/UBS S&P 500 ESG D12/0735,6900,1950,5535,69035,39065.931
 UMDK/UMT UNITED MOBILI12/070,29-0,01-4,220,310,284.115
 CRIN/UNICREDIT SPA12/0737,110,521,4137,1136,653.261
 UDCG/UNIDEVICE ORD5/060,120-----
 UN0/UNIPER SE12/0742,8900,7401,7643,39041,5807.995
 /UNIPER SE15/123,92-----
 UTDI/UNITED INTERNET12/0720,90-0,60-2,7921,8820,90163.728
 ULC/UNITED LABELS12/072,040,000,002,041,97200
 UPG/UPGRADE INTERNATI18/040,08-----
 FAEU/US HY FALL ANGEL12/0725,480,140,5625,4825,390
 GMVM/US WIDE MOAT12/0752,230,420,8152,2551,716.095
 XDGE/USD CORP BND HDG12/0710,72-0,01-0,0710,7210,6911.280
 XDGU/USD CORPORATE BON12/0711,7640-0,0325-0,2811,784511,75401.136
 DXSU/USD EM BOND HDG12/07288,09-0,60-0,21288,22285,27491
 IS0Q/USD EMERGING MARK12/0781,58-0,12-0,1581,6681,461.425
 IUSU/USD T BND 1-3YR12/07117,53-0,32-0,27117,86117,454.517
 OSP2/USU SOFTWARE AG2/0718,45-----
 UZU/UZIN UTZ SE12/0749,600,000,0049,6049,600