Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 UIQG/UBS LFS JPM GBL17:368,47100,03540,428,47108,41403.139
 UEF5/UBS MSCI EM M17:3611,45-0,01-0,1011,4711,4311.645
 UIMP/UBS MSCI USA SOCI22/0233,830,722,1933,8333,472.542
 UMDK/UMT UNITED MOBILI17:360,51-0,00-0,390,520,502.537
 CRIN/UNICREDIT SPA17:3531,040,551,8031,0630,1623.676
 UDCG/UNIDEVICE ORD17:361,1250,0000,001,1251,1250
 /UNIPER SE15/123,92-----
 UN0/UNIPER SE17:3656,7200,2000,3557,94056,0003.977
 UTDI/UNITED INTERNET17:3522,96-0,22-0,9523,2222,72149.120
 ULC/UNITED LABELS17:361,990,000,001,991,990
 UPG/UPGRADE INTERNATI18/040,08-----
 FAEU/US HY FALL ANGEL17:3625,11-0,04-0,1725,2025,00510
 GMVM/US WIDE MOAT17:3651,390,150,2951,4850,9026.925
 XDGE/USD CORP BND HDG17:3610,630,030,2510,6310,5829.903
 XDGU/USD CORPORATE BON17:3611,66250,02100,1811,662511,59302.529
 DXSU/USD EM BOND HDG17:36276,782,330,85276,78274,141.016
 IS0Q/USD EMERGING MARK17:3581,47-0,02-0,0281,6981,306.337
 IUSU/USD T BND 1-3YR17:36118,53-0,03-0,03118,53118,321.174
 OSP2/USU SOFTWARE AG17:3616,400,100,6116,4015,802.701
 UZU/UZIN UTZ SE17:3647,00-0,60-1,2647,0047,0011