Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 UET5/UBS EURO STOXX 5018/0417,17200,10600,6217,188017,13204.484
 UIQG/UBS LFS JPM GBL18/048,3966-0,0112-0,138,42008,396664.137
 MDBE/UBS LUX SOL BANK18/049,53-0,00-0,039,559,533.137
 UEF5/UBS MSCI EM M18/0411,340,110,9811,3911,2746.107
 UIMI/UBS MSCI EMERGING18/0494,1580,5840,6294,64893,8961.068
 UIM4/UBS MSCI EMU DIST18/04161,340,640,40161,34161,202
 UIMP/UBS MSCI USA SOCI18/0434,200,010,0134,2034,051.335
 UBU5/UBS MSCI USA VALU18/0495,890,460,4895,8995,390
 S5SD/UBS S&P 500 ESG D18/0432,1850,0300,0932,22031,9857.326
 UMDK/UMT UNITED MOBILI18/040,360,0515,860,400,3629.921
 CRIN/UNICREDIT SPA18/0435,060,671,9535,0634,5913.730
 UDCG/UNIDEVICE ORD18/040,142-0,021-12,620,1790,13239.707
 /UNIPER SE15/123,92-----
 UN0/UNIPER SE18/0450,4600,1800,3650,98049,7001.942
 UTDI/UNITED INTERNET18/0420,600,200,9820,7220,26152.681
 ULC/UNITED LABELS18/042,320,000,002,322,320
 UPG/UPGRADE INTERNATI18/040,08-----
 FAEU/US HY FALL ANGEL18/0424,80-0,01-0,0224,8524,800
 GMVM/US WIDE MOAT18/0450,260,060,1250,3050,004.427
 XDGE/USD CORP BND HDG18/0410,370,000,0210,4210,3530.275
 XDGU/USD CORPORATE BON18/0411,5825-0,0185-0,1611,605511,58252.105
 DXSU/USD EM BOND HDG18/04275,84-0,04-0,01277,12275,84274
 IS0Q/USD EMERGING MARK18/0482,59-0,22-0,2782,7982,55472
 IUSU/USD T BND 1-3YR18/04117,90-0,21-0,18117,97117,752.915
 OSP2/USU SOFTWARE AG18/0416,500,050,3016,5516,40418
 UZU/UZIN UTZ SE18/0450,000,200,4050,0050,000