Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 UET5/UBS EURO STOXX 5017:3616,7300-0,0200-0,1216,766016,586096.201
 UBUT/UBS FACTOR MSCI U17:3651,640,150,2951,6451,142.558
 UIQG/UBS LFS JPM GBL17:368,68160,00660,088,68168,6422217
 UIC1/UBS LFS SOLACTIVE17:364,56500,00850,194,64804,56502.000
 UEF5/UBS MSCI EM M17:3612,99-0,05-0,3513,0412,9417.946
 UIMI/UBS MSCI EMERGING17:36102,235-0,280-0,27102,680102,0403.857
 UIM4/UBS MSCI EMU DIST17:36156,60-0,22-0,14157,16155,701.164
 UIMP/UBS MSCI USA SOCI12/1141,100,090,2141,1340,9921.893
 UBU5/UBS MSCI USA VALU17:36111,100,480,43111,10109,881.916
 UETW/UBS MSCI WORLD UC17:3632,1590,1170,3732,15931,88421.081
 S5SD/UBS S&P 500 ESG D17:3638,5300,0750,2038,53038,21029.093
 MDBE/UBS SUSTAINAB DEV17:369,800,010,079,829,7814.883
 UMDK/UMT UNITED MOBILI17:360,20-0,02-9,070,230,203.258
 CRIN/UNICREDIT SPA17:3540,610,531,3240,9540,125.638
 UDCG/UNIDEVICE ORD5/060,120-----
 /UNIPER SE15/123,92-----
 UN0/UNIPER SE17:3642,200-0,490-1,1543,69041,9902.761
 UTDI/UNITED INTERNET17:3515,750,130,8316,1415,67553.621
 ULC/UNITED LABELS17:361,530,000,001,531,530
 UPG/UPGRADE INTERNATI18/040,08-----
 FAEU/US HY FALL ANGEL17:3626,160,050,1826,2026,082
 GMVM/US WIDE MOAT17:3659,280,330,5659,2858,568.873
 XDGE/USD CORP BND HDG17:3610,56-0,14-1,3110,5910,5410.119
 XDGU/USD CORPORATE BON17:3612,0205-0,1325-1,0912,026511,95254.902
 DXSU/USD EM BOND HDG17:36293,11-0,44-0,15295,00292,7156
 IS0Q/USD EMERGING MARK17:3685,990,280,3386,1285,541.816
 IUSU/USD T BND 1-3YR17:36120,500,540,45120,52119,581.717
 OSP2/USU SOFTWARE AG2/0718,45-----
 UZU/UZIN UTZ SE17:3647,00-1,40-2,8948,0046,802.209