Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 TTK/TAKKT9/047,620,202,707,897,50125.647
 TLX/TALANX AG9/0432,721,605,1433,2231,74141.892
 TME/TEAM COMMUNICATIO28/110,01-----
 TMV/TEAMVIEWER ORD9/0436,75-0,85-2,2638,0035,90549.987
 TWK1/TEAMWORK INFORMAT12/080,03-----
 EXS2/TECDAX EX9/0425,4750,4101,6425,57025,130121.386
 TC1/TELE COLUMBUS AG9/042,2550,0904,162,3002,220164.972
 TEF/TELEFONICA9/044,3750,0190,444,4114,239218.329
 TNE2/TELEFONICA ADR9/044,3400,1202,844,3604,3404
 O2D/TELEFONICA DEUTS9/042,4780,0301,232,4782,4194.161.308
 TLI/TELES AGof9/040,140,000,000,140,125.671
 /TELESENSKSCL14/080,02-----
 TPE/TEPLA9/049,050,9011,049,058,4170.195
 TL0/TESLA MOTOR9/04515,80008,00001,58525,7000498,300036.051
 UHR/THE SWATCH GROUP28/06250,60-----
 T3C/THIELERT AG14/010,00-----
 TKA/THYSSENKRUPP9/045,8000,3306,035,9645,5765.666.227
 TIL/TIPTEL27/050,03-----
 TLG/TLG IMMOBILIEN AG9/0416,420,251,5516,6316,0277.058
 TTI/TOM TAILOR SE9/040,841-0,039-4,430,8410,8410
 8TRA/TRATON ORD9/0414,4541,55412,0514,58612,982189.514
 TVD6/TRAVEL24.COM9/041,720,000,001,720,950
 IUSM/TREAS USD 7-10Y9/04203,93-0,47-0,23205,29203,5531.532
 TUI1/TUI AG9/044,5460,0831,864,8304,4604.626.740