Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 TEGB/TAG IMMOBILIEN20/070,4850-----
 TEG/TAG IMMOBILIEN AG31/036,380,071,036,386,111.138.042
 TTK/TAKKT31/0314,520,040,2814,6414,4213.734
 TLX/TALANX AG31/0342,70-0,14-0,3343,0642,60112.104
 TME/TEAM COMMUNICATIO28/110,01-----
 TMV/TEAMVIEWER ORD31/0315,650,070,4515,7215,43448.989
 TWK1/TEAMWORK INFORMAT12/080,03-----
 EXS2/TECDAX EX31/0329,7550,0250,0829,79029,46514.958
 TTRGN/TECHNOTRANS N ORD31/0328,000,953,5128,5027,5031.277
 TEF/TELEFONICA31/033,9750,0110,284,0153,97087.716
 O2D/TELEFONICA DEUTS31/032,8370,0140,502,8702,8352.634.096
 TLIK/TELES INFORMATION31/033,0000-0,0600-1,963,08003,0000504
 /TELESENSKSCL14/080,02-----
 TPE/TEPLA31/0321,70-0,36-1,6322,1221,4099.758
 TLO/TESLA MOTOR31/03186,52006,48003,60186,5200179,4000142.900
 T3C/THIELERT AG14/010,00-----
 6UP/THUNGELA RESOURCE31/0310,4000,5005,0510,40010,4003.267
 TKA/THYSSENKRUPP31/036,6160,0540,826,6446,5182.069.900
 2HQ/TILRAY INC31/032,3700,0441,912,3702,3102.783
 TIL/TIPTEL27/050,03-----
 TLG/TLG IMMOBILIEN AG9/1230,000-----
 TTI/TOM TAILOR SE21/120,490-----
 JPNH/TOPIX EUR HEDGED31/03154,1801,9651,29154,180153,1301.299
 8TRA/TRATON ORD31/0318,0300,0300,1718,10017,960394.213
 IUSM/TREAS USD 7-10Y31/03166,941,240,75166,95165,79424
 SXRL/TREASURY 3-7YR US31/03128,430,300,24128,43128,218
 2B7S/TREASURY BOND 1-331/034,770,000,034,774,76113.490
 /TUI AG23/021,858-----
 TUI1/TUI AGof31/037,072-0,304-4,127,2966,7583.630.577
 TUIB/TUI AG 03 2331/032,831-1,149-28,873,7002,4564.662.144