Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 TEGB/TAG IMMOBILIEN20/070,4850-----
 TEG/TAG IMMOBILIEN AG17:359,28-0,63-6,389,719,281.740.017
 TTK/TAKKT17:3712,00-0,72-5,6612,7012,0028.151
 TLX/TALANX AG17:3558,05-0,75-1,2858,9057,60203.328
 TME/TEAM COMMUNICATIO28/110,01-----
 TMV/TEAMVIEWER ORD17:3515,640,100,6815,7815,52279.026
 TWK1/TEAMWORK INFORMAT12/080,03-----
 EXS2/TECDAX EX17:3626,425-0,025-0,0926,56026,4005.148
 TTRGN/TECHNOTRANS N ORD17:3616,45-0,60-3,5217,0016,005.710
 TEF/TELEFONICA17:353,862-0,068-1,733,9203,85185.092
 O2D/TELEFONICA DEUTS17:351,677-0,029-1,671,7051,6755.230.063
 TLIK/TELES INFORMATION17:361,10000,00000,001,10001,10000
 /TELESENSKSCL14/080,02-----
 TPE/TEPLA17:3514,750,422,9314,9614,4470.622
 TLO/TESLA MOTOR17:35230,6000-3,3500-1,43233,7000228,850066.618
 T3C/THIELERT AG14/010,00-----
 6UP/THUNGELA RESOURCE16:167,640-0,060-0,787,9007,640163
 TKA/THYSSENKRUPP17:436,6780,0681,036,6826,5661.319.878
 2HQ/TILRAY INC17:352,252-0,100-4,252,4462,226613.902
 TIL/TIPTEL27/050,03-----
 TLG/TLG IMMOBILIEN AG9/1230,000-----
 TTI/TOM TAILOR SE21/120,490-----
 JPNH/TOPIX EUR HEDGED17:35183,9651,1150,61184,540183,7501.344
 8TRA/TRATON ORD17:3519,3300,2901,5219,37018,96037.333
 SXRL/TREASURY 3-7YR US17:36125,17-0,11-0,09125,44125,17773
 2B7S/TREASURY BOND 1-317:364,72-0,00-0,024,734,72110.120
 /TUI AG23/021,858-----
 TUI1/TUI AG17:365,1840,1723,435,2404,9284.302.600
 TUIB/TUI AG 03 2312/040,850-----