Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 TTK/TAKKT25/0910,120,232,3310,129,7571.646
 TLX/TALANX AG25/0927,18-0,86-3,0728,2827,04178.166
 TME/TEAM COMMUNICATIO28/110,01-----
 TMV/TEAMVIEWER ORD25/0942,600,751,7942,6041,01444.339
 TWK1/TEAMWORK INFORMAT12/080,03-----
 EXS2/TECDAX EX25/0927,410-0,005-0,0227,41026,88068.957
 TC1/TELE COLUMBUS AG25/092,400-0,115-4,572,5302,355352.016
 TEF/TELEFONICA25/092,962-0,026-0,873,0542,947204.982
 TNE2/TELEFONICA ADR24/092,9400,0000,000,0000,0000
 O2D/TELEFONICA DEUTS25/092,204-0,037-1,652,2592,1976.108.158
 /TELESENSKSCL14/080,02-----
 TPE/TEPLA25/0911,84-0,16-1,3312,0211,5419.893
 TL0/TESLA MOTOR25/09350,700013,70004,07351,5000330,700067.001
 UHR/THE SWATCH GROUP28/06250,60-----
 T3C/THIELERT AG14/010,00-----
 TKA/THYSSENKRUPP25/094,365-0,249-5,404,6714,3653.566.123
 TIL/TIPTEL27/050,03-----
 TLG/TLG IMMOBILIEN AG25/0916,93-0,38-2,2017,4416,42191.873
 TTI/TOM TAILOR SE25/090,2100,04023,530,2100,1703.446
 8TRA/TRATON ORD25/0916,090-0,352-2,1416,60015,820110.234
 TVD6/TRAVEL24.COM25/091,600,053,231,601,600
 IUSM/TREAS USD 7-10Y25/09192,930,700,36193,03192,102.633
 TUI1/TUI AG25/092,9680,0561,922,9892,9001.415.351