Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 TEGB/TAG IMMOBILIEN20/070,4850-----
 TEG/TAG IMMOBILIEN AG2/126,080,152,626,235,881.818.084
 TTK/TAKKT2/1213,740,181,3313,8013,5042.575
 TLX/TALANX AG2/1242,94-0,14-0,3243,2042,6888.466
 TME/TEAM COMMUNICATIO28/110,01-----
 TMV/TEAMVIEWER ORD2/1212,750,100,8312,9712,51761.866
 TWK1/TEAMWORK INFORMAT12/080,03-----
 EXS2/TECDAX EX2/1228,1400,0100,0428,35027,93025.508
 TTRGN/TECHNOTRANS N ORD2/1227,55-0,05-0,1827,6026,801.075
 TEF/TELEFONICA2/123,610-0,025-0,693,6203,57092.683
 O2D/TELEFONICA DEUTS2/122,267-0,036-1,562,3012,2633.847.042
 TLIK/TELES INFORMATION2/124,36000,16003,814,50004,32004.729
 /TELESENSKSCL14/080,02-----
 TPE/TEPLA2/1219,15-0,25-1,2919,6118,1458.242
 TLO/TESLA MOTOR2/12183,4400-2,4600-1,32187,3200181,560070.576
 T3C/THIELERT AG14/010,00-----
 6UP/THUNGELA RESOURCE8/061,000-----
 TKA/THYSSENKRUPP2/125,6020,2023,745,6405,3584.507.887
 2HQ/TILRAY INC2/124,0810,2687,034,1063,82880.978
 TIL/TIPTEL27/050,03-----
 TLG/TLG IMMOBILIEN AG9/1230,000-----
 TTI/TOM TAILOR SE21/120,490-----
 8TRA/TRATON ORD2/1215,3800,1200,7915,46015,14095.422
 IUSM/TREAS USD 7-10Y2/12169,95-0,04-0,03170,67169,954.187
 SXRL/TREASURY 3-7YR US2/12126,34-0,07-0,05126,88126,3424
 2B7S/TREASURY BOND 1-32/124,73-0,00-0,034,754,7374.070
 TUI1/TUI AG2/121,6970,0030,151,7081,6703.721.436
 TUIB/TUI AG 01-2122/012,46-----