Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 TTK/TAKKT16/0414,120,120,8614,2013,9651.761
 TLX/TALANX AG16/0436,360,220,6136,3635,94141.378
 TME/TEAM COMMUNICATIO28/110,01-----
 TMV/TEAMVIEWER ORD16/0438,76-0,54-1,3739,3038,40445.759
 TWK1/TEAMWORK INFORMAT12/080,03-----
 EXS2/TECDAX EX16/0431,9550,0650,2032,00031,81035.989
 TTRGN/TECHNOTRANS N ORD16/0427,900,401,4527,9026,902.098
 TC1/TELE COLUMBUS AGof16/043,310-0,030-0,903,3403,310124.093
 TEF/TELEFONICA16/043,73950,04301,163,75203,6950180.571
 TNE2/TELEFONICA ADR15/034,200-----
 O2D/TELEFONICA DEUTS16/042,3490,0000,002,3652,3376.852.120
 /TELESENSKSCL14/080,02-----
 TPE/TEPLA16/0426,500,150,5727,4026,3045.122
 TL0/TESLA MOTOR16/04610,30000,20000,03618,3000605,000012.320
 UHR/THE SWATCH GROUP28/06250,60-----
 T3C/THIELERT AG14/010,00-----
 TKA/THYSSENKRUPP16/0411,4500,1501,3311,69511,4002.405.790
 TIL/TIPTEL27/050,03-----
 TLG/TLG IMMOBILIEN AG16/0426,1500,1500,5826,40026,10015.189
 TTI/TOM TAILOR SE21/120,490-----
 8TRA/TRATON ORD16/0423,8800,7603,2923,98023,160167.110
 TVD6/TRAVEL24.COM16/0415,000,402,7415,5014,00589
 IUSM/TREAS USD 7-10Y16/04175,00-0,68-0,38175,28174,863.565
 TUI1/TUI AG16/044,5050,0250,564,5614,4603.461.667
 TUIB/TUI AG 01-2122/012,46-----