|
|
| |
|
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
|
 | Para consultar un valor, pulse la inicial. |
|
|
|
| . |
|
|
|
| Clave/Valor | Fecha/
Hora | Último | Dif. cierre anterior | Máximo
sesión | Mínimo
sesión | Volumen | C | V |
| Total | % |
|
TEGB/TAG IMMOBILIEN | 20/07 | 0,4850 | - | - | - | - | - |  |  |
|
TEG/TAG IMMOBILIEN AG | 17:35 | 15,03 | 0,09 | 0,60 | 15,13 | 14,75 | 420.250 | | |
|
TTK/TAKKT | 17:38 | 8,91 | -0,03 | -0,34 | 9,01 | 8,79 | 12.603 | | |
|
TLX/TALANX AG | 17:36 | 83,65 | -0,30 | -0,36 | 84,25 | 83,10 | 138.751 | | |
|
TME/TEAM COMMUNICATIO | 28/11 | 0,01 | - | - | - | - | - | | |
|
TMV/TEAMVIEWER ORD | 17:36 | 11,01 | -1,52 | -12,17 | 12,16 | 10,83 | 2.920.222 | | |
|
TWK1/TEAMWORK INFORMAT | 12/08 | 0,03 | - | - | - | - | - | | |
|
EXS2/TECDAX EX | 17:36 | 31,435 | 0,140 | 0,45 | 31,520 | 31,270 | 74.855 | | |
|
TTRGN/TECHNOTRANS N ORD | 17:36 | 17,35 | 0,50 | 2,97 | 17,35 | 16,70 | 10.543 | | |
|
TEF/TELEFONICA | 17:35 | 4,288 | -0,036 | -0,83 | 4,297 | 4,277 | 533.328 | | |
|
O2D/TELEFONICA DEUTS | 18/04 | 2,430 | - | - | - | - | - | | |
|
TLIK/TELES INFORMATION | 17:35 | 0,7350 | 0,0250 | 3,52 | 0,7350 | 0,7350 | 0 | | |
|
/TELESENSKSCL | 14/08 | 0,02 | - | - | - | - | - | | |
|
TPE/TEPLA | 17:35 | 13,63 | -0,29 | -2,08 | 13,99 | 13,58 | 90.758 | | |
|
TLO/TESLA MOTOR | 17:40 | 382,5500 | 21,6000 | 5,98 | 388,0000 | 370,5000 | 107.764 | | |
|
T3C/THIELERT AG | 14/01 | 0,00 | - | - | - | - | - | | |
|
6UP/THUNGELA RESOURCE | 11:30 | 6,715 | 0,330 | 5,17 | 6,715 | 6,370 | 279 | | |
|
TKA/THYSSENKRUPP | 17:35 | 4,181 | 0,058 | 1,41 | 4,218 | 4,064 | 2.762.321 | | |
|
2HQ/TILRAY INC | 17:35 | 1,211 | -0,022 | -1,82 | 1,257 | 1,188 | 17.509 | | |
|
TIL/TIPTEL | 27/05 | 0,03 | - | - | - | - | - | | |
|
TLG/TLG IMMOBILIEN AG | 9/12 | 30,000 | - | - | - | - | - | | |
|
TTI/TOM TAILOR SE | 21/12 | 0,490 | - | - | - | - | - | | |
|
JPNH/TOPIX EUR HEDGED | 17:36 | 218,670 | -3,410 | -1,54 | 218,670 | 218,350 | 0 | | |
|
8TRA/TRATON ORD | 17:35 | 30,300 | 0,100 | 0,33 | 30,700 | 30,000 | 109.354 | | |
|
SXRL/TREASURY 3-7YR US | 17:36 | 134,68 | -0,22 | -0,16 | 134,90 | 134,64 | 1.020 | | |
|
2B7S/TREASURY BOND 1-3 | 17:36 | 4,94 | -0,00 | -0,03 | 4,95 | 4,94 | 96.625 | | |
|
/TUI AG | 23/02 | 1,858 | - | - | - | - | - | | |
|
TUI1/TUI AG | 17:44 | 8,458 | -0,102 | -1,19 | 8,582 | 8,458 | 3.993.635 | | |
|
|
| |
|
|
