Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 TEGB/TAG IMMOBILIEN20/070,4850-----
 TEG/TAG IMMOBILIEN AG12:3114,120,130,9314,2213,9333.290
 TTK/TAKKT12:1511,620,181,5711,6411,426.090
 TLX/TALANX AG12:2772,900,050,0773,3072,5524.093
 TME/TEAM COMMUNICATIO28/110,01-----
 TMV/TEAMVIEWER ORD12:3011,70-0,09-0,7211,7511,64140.029
 TWK1/TEAMWORK INFORMAT12/080,03-----
 EXS2/TECDAX EX11:3429,775-0,075-0,2529,78529,63512.914
 TTRGN/TECHNOTRANS N ORD12:2020,900,000,0021,0020,60198
 TEF/TELEFONICA12:024,2260,0380,914,2264,21811.309
 O2D/TELEFONICA DEUTS18/042,430-----
 TLIK/TELES INFORMATION29/050,97500,00000,000,00000,00000
 /TELESENSKSCL14/080,02-----
 TPE/TEPLA12:2118,69-0,03-0,1618,7618,625.113
 TLO/TESLA MOTOR12:31162,48000,62000,38162,5400161,42005.488
 T3C/THIELERT AG14/010,00-----
 6UP/THUNGELA RESOURCE9:106,415-0,370-5,456,4806,415405
 TKA/THYSSENKRUPP12:324,5530,0080,184,6124,500779.729
 2HQ/TILRAY INC12:131,7000,0281,641,7101,66140.449
 TIL/TIPTEL27/050,03-----
 TLG/TLG IMMOBILIEN AG9/1230,000-----
 TTI/TOM TAILOR SE21/120,490-----
 JPNH/TOPIX EUR HEDGED10:23217,0100,6900,32217,010216,46042
 8TRA/TRATON ORD12:2632,2501,2504,0332,55030,900156.219
 SXRL/TREASURY 3-7YR US9:04129,000,140,10129,00129,000
 2B7S/TREASURY BOND 1-312:304,820,000,024,824,82136.930
 TUI1/TUI AG12:326,322-0,170-2,626,4346,2761.720.368
 /TUI AG23/021,858-----