Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 TEG/TAG IMMOBILIEN AG3/1224,660,080,3324,8424,55575.499
 TTK/TAKKT3/1214,000,141,0114,0813,7843.490
 TLX/TALANX AG3/1240,08-0,24-0,6040,6840,0080.797
 TME/TEAM COMMUNICATIO28/110,01-----
 TMV/TEAMVIEWER ORD3/1211,550,332,9011,9211,103.573.501
 TWK1/TEAMWORK INFORMAT12/080,03-----
 EXS2/TECDAX EX3/1233,915-0,165-0,4834,55033,84581.389
 TTRGN/TECHNOTRANS N ORD3/1227,751,053,9327,8026,256.129
 TC1/TELE COLUMBUS AG8/093,345-----
 TEF/TELEFONICAof3/123,6625-0,0315-0,853,69203,6540185.948
 TNE2/TELEFONICA ADR15/034,200-----
 O2D/TELEFONICA DEUTS3/122,338-0,007-0,302,3582,3204.424.877
 /TELESENSKSCL14/080,02-----
 TPE/TEPLA3/1241,40-0,60-1,4342,7540,7088.444
 TL0/TESLA MOTOR3/12906,7000-54,5000-5,67972,0000891,600050.663
 T3C/THIELERT AG14/010,00-----
 6UP/THUNGELA RESOURCE8/061,00-----
 TKA/THYSSENKRUPP3/129,298-0,386-3,999,8389,2183.629.279
 TIL/TIPTEL27/050,03-----
 TLG/TLG IMMOBILIEN AGof3/1231,400-0,200-0,6331,65031,40017.291
 TTI/TOM TAILOR SE21/120,490-----
 8TRA/TRATON ORD3/1219,920-0,500-2,4520,64019,800121.768
 TVD6/TRAVEL24.COM1/0712,10-----
 IUSM/TREAS USD 7-10Y3/12187,250,930,50187,59186,198.562
 TUI1/TUI AG3/122,3800,0110,462,4562,3694.873.003
 TUIB/TUI AG 01-2122/012,46-----
 TUIB/TUI RTS21/100,1410-----