Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 D5BM/S&P 50031/0372,970,851,1773,0072,2311.334
 DBPK/S&P 500 2X INVER31/030,4151-0,0063-1,500,42100,41493.198.876
 SPPE/S&P 500 EUR HEDGE31/0310,21850,09350,9210,229010,161593.795
 QDVE/S&P 500 INF TECH31/0317,350,160,9117,3717,2088.496
 DXS3/S&P 500 INVERSE D31/037,76-0,04-0,547,817,7653.451
 IS31/S&P 500 MIN VOL31/037,7250,0610,807,7367,6784.105
 IUSA/S&P 500 UCITS31/0337,3910,4341,1737,42837,02265.040
 XDPE/S&P 500 UCITS ETF31/0359,160,530,9059,1658,703.721
 VUSA/S&P 500 UCITS USD31/0371,160,831,1871,2270,479.700
 SPYV/S&P EM MKTS DVD31/0312,27-0,01-0,1112,2812,23522
 SPYW/S&P EU DVD ARISTO31/0321,640,120,5321,6821,5029.304
 IBCF/S&P EUR HEDGE31/0386,950,710,8287,0086,308.451
 ZPRG/S&P GBL DIV ARIST31/0327,820,170,6327,8327,5634.882
 XSGI/S&P GLBAL INF31/0348,640,100,2048,6448,45725
 IQQL/S&P LISTED PRIVAT31/0322,050,351,6422,0621,6437.186
 ZPRA/S&P PAN ASIA DIV31/0337,210,230,6237,2136,8021.587
 DX2Z/S&P SELECT FRONTI31/0314,140,191,3314,1413,8627
 IUS2/S&P US BANKS31/033,78-0,01-0,153,793,74183.739
 ZPDD/S&P US CONSUM DIS31/0339,300,731,8939,3038,603.140
 DX2S/S&P/ASX200 UCITS31/0336,730,340,9236,7336,39284
 QDVH/S&P500 FNCLS SCTR31/038,360,070,888,368,27102.016
 SAG/S.A.G SOLARSTROM19/050,02-----
 SFQ/SAF HOLLAND ORD31/0311,7500,5805,1912,12011,500296.121
 FOO/SALESFORCE ORD31/03182,781,560,86183,32179,525.541
 SZG/SALZGITTER AG31/0336,4000,3000,8336,50035,780109.352
 SAP/SAP31/03116,060,700,61116,44115,262.102.556
 SRT/SARTORIUS AG31/03317,50-8,50-2,61329,00303,5010.788
 SRT3/SARTORIUS AG-VORZ31/03387,00-22,50-5,49404,10377,30213.119
 SHA/SCHAEFFLER AG31/037,0150,0500,727,0556,920403.475
 SLT/SCHALTBAU HOLDING20/1257,50-----
 PZSG/SCHERZER ORD31/032,720,000,002,722,720
 SWAG/SCHLOSS WACHENHEI31/0315,400,000,0015,4015,20885
 XDEV/SCI WORLD VALUE31/0334,120,300,9034,1233,8320.057
 /SCOUT2414/040,02-----
 G24/SCOUT24 ORD31/0354,7000,4200,7755,38054,300216.636
 YSNG/SECUNET SECURITY31/03203,50-2,00-0,97208,00201,501.622
 VVSM/SEMICONDUCTOR31/0322,900,070,3122,9122,6278.466
 SEN/SENVION ORD22/010,018-----
 F3CB/SFC ENERGY21/070,0015-----
 F3C/SFC ENERGY AG31/0322,5500,4001,8122,70021,65053.843
 SGL/SGL CARBON AG31/039,090-0,275-2,949,3809,025134.604
 SHVA/SHAREHOLD VALUE31/03107,002,001,90110,00105,00478
 SAE/SHOP APOTHEKE EUR31/0383,421,922,3684,2081,46143.906
 DXSN/SHORT DAX31/0312,99-0,09-0,7013,1112,97220.668
 DBPD/SHTDAX X2 DAYLY31/031,149-0,017-1,491,1681,1465.067.988
 SIE/SIEMENS31/03149,260,740,50149,76148,341.537.226
 ENR1N/SIEMENS ENERGY31/0320,240,180,9020,3019,893.165.767
 SHL/SIEMENS HEALTHINE31/0353,020,561,0753,4252,32735.122
 WAF/SILTRONIC AG31/0367,20-0,70-1,0368,3066,2045.574
 WAF1/SILTRONIC AG2/02119,80-----
 SNGGK/SINGULUS TECH31/032,00-0,13-6,102,201,9415.617
 I05A/SINO-I TECHNOLOGY31/030,0020-----
 LNSX/SIXT LEASING AG1/0813,10-----
 SIX3 GY/SIXT PRF31/0374,700,400,5475,0073,4012.523
 SIX2/SIXT SE31/03122,600,700,57123,30121,2019.783
 EXI1/SLI SWISS LEADERS31/03122,261,381,14122,32121,021.986
 AM3D/SLM SOLUTIONS31/0319,4600,0000,0019,50019,4601.433
 S92/SMA SOLAR TECHNOL31/0398,952,452,5499,7090,95377.697
 SB1G/SMARTBROKER HOLDI31/039,170,485,529,248,686.212
 SHF/SNP SCHNEIDER NEU31/0329,150,451,5729,3528,451.605
 SYT/SOFTING AG31/036,300,040,646,306,301.760
 SOW/SOFTWARE AG31/0320,140,211,0520,1819,79168.189
 S2M/SOLAR MILLENNIUM27/120,008-----
 SFX/SOLAR-FABRIK AG2/070,23-----
 S2RK/SOLAR2 AG29/120,59-----
 SV7/SOLARVALUE AG5/040,00-----
 /SOLON AG FUER SOL4/070,006-----
 ZPDF/SP US FIN SEL SEC31/0333,550,300,9033,5533,261.783
 ZPDH/SP US HEALTH SEL31/0335,3300,4701,3535,33035,0201.335
 ZPDI/SP US IND SEL SEC31/0338,8800,4351,1338,90538,4301.285
 FLX5/SP5 PAC ETF31/0330,00000,38501,3030,000029,66005.142
 DBPG/SP500 2X LEV D31/03112,762,262,05112,92110,868.421
 IS0P/SPAIN GOV BOND31/03146,410,920,63146,41145,302.022
 XESP/SPAIN UCITS31/0326,5950,0850,3226,65526,565386
 SYBC/SPDR BARCLAYS EUR31/0350,970,260,5150,9750,6012.542
 SYBD/SPDR BL.BAR. 0-331/0329,090,060,2029,0928,996.848
 SYB3/SPDR BLOOMBERG 1-31/0349,7010,0500,1049,72449,5907.310
 SYBJ/SPDR BLOOMBERG EU31/0350,1180,2590,5250,11849,879949
 SYBT/SPDR BLOOMBERG U.31/0390,8040,5280,5890,83490,2201.460
 SYB5/SPDR BLOOMBERG1-531/0354,7560,1660,3054,75654,6680
 SPY2/SPDR DOW JONES31/0315,9080,1560,9915,91615,7681.765
 SPYJ/SPDR DOW JONES31/0328,8300,3301,1628,83028,46025.368
 SYBA/SPDR EUR AGG BOND31/0352,9520,2060,3953,00252,6303.492
 SPYF/SPDR FTSE UK ALL31/0367,990,340,5067,9967,65997
 SPP1/SPDR MSCI ACWI EU31/0315,200,120,7815,2015,111.561
 SPYI/SPDR MSCI ACWI IM31/03166,401,821,11166,40164,802.729
 ZPRE/SPDR MSCI EMU UCI31/0364,530,360,5664,5964,28626
 SPYZ/SPDR MSCI EURFIN31/0363,380,110,1763,5463,312.705
 SPYT/SPDR MSCI EUROPE31/0359,350,460,7859,4559,061.002
 SPYQ/SPDR MSCI EUROPE31/03248,902,050,83249,25246,85283
 SPYC/SPDR MSCI EUROPE31/03228,652,050,90228,95226,8057
 SPYP/SPDR MSCI EUROPE31/03272,902,050,76272,90270,6044
 ZPRV/SPDR MSCI USA SMA31/0348,100,661,3948,1647,2324.475
 SPPW/SPDR MSCI WORLD31/0326,37100,28401,0926,395026,119031.818
 ZPRC/SPDR REFINITIV DI31/0338,8030,2430,6338,80838,6266.553
 SPY4/SPDR S&P 400 US M31/0369,520,991,4469,5268,311.770
 SPY5/SPDR S&P 500 ETF31/03375,204,461,20375,38371,503.347
 ZPDU/SPDR S&P US31/0336,145000,145000,4036,1700035,96000980
 ZPDK/SPDR S&P US COMMU31/0323,3550,3751,6323,35523,02564
 ZPDS/SPDR S&P US CONSU31/0333,8900,3551,0633,89033,6051.642
 SPPD/SPDR S&P US DIV A31/037,910,060,747,917,8422.767
 ZPD6/SPDR S&P US DIVID31/0318,2840,2261,2518,28418,0581
 ZPDE/SPDR S&P US ENERG31/0327,920,270,9627,9227,687.557
 ZPDM/SPDR S&P US MATER31/0335,1450,4651,3435,14534,690820
 ZPDT/SPDR S&P US TECHN31/0371,650,590,8371,7271,154.949
 SPY1/SPDR SP 500 LV ET31/0361,830,560,9161,9361,402.641
 SDJE50/SRC EUR STX 50 A31/03101,720,720,71101,84100,882.438
 SC0J/SRC MSCI WLD ETF31/0377,5640,8721,1477,56676,82012.967
 XAPS/SRC SX OPT AUTO31/03483,701,850,38483,70482,051.114
 X3PS/SRC SX OPT FOOD E31/03465,304,901,06466,25460,256
 XQPS/SRC SX OPT P&H ET31/03692,007,901,15693,50686,1019
 STM/STABILUS31/0364,40-0,40-0,6264,8064,2018.987
 ST5/STEICO ORD31/0354,101,001,8855,1052,9023.975
 STO3/STO SE & CO KGCAA31/03170,606,804,15175,00162,0012.676
 DXSP/STOXX 50 SHORT31/037,49-0,05-0,687,557,48186.305
 EXW3/STOXX EUROPE 5031/0339,130,270,6939,1338,915.256
 LYP6/STOXX EUROPE 60031/03203,501,300,64203,75201,903.344
 DX2X/STOXX EUROPE 60031/03108,020,740,69108,16107,268.561
 EXSA/STOXX EUROPE 60031/0345,290,270,6045,3844,97242.219
 EXSE/STOXX EUROPE SMAL31/0330,430,180,6130,4430,231.558
 SBS/STRATEC BIOMEDICA31/0362,60-1,00-1,5764,2062,1014.255
 SAX/STROEER31/0348,660,340,7049,0448,04113.137
 XESC/STX 50 UCITS31/0369,2500,4700,6869,34068,640116.869
 XS7R/STX 600 BANKS SWP31/0338,510,140,3838,5938,333.880
 EXSD/STX EUROPE MID20031/0348,310,360,7548,4247,807.286
 ISPA/STX GLOBAL DVD10031/0327,410,010,0227,4427,2344.797
 EXV5/STX600 AUTO&PARTS31/0356,610,270,4856,6256,1725.901
 EXV1/STX600 BANKS31/0314,486-0,042-0,2914,54814,352205.422
 EXV6/STX600 BASIC RESO31/0359,790,210,3560,0659,1713.951
 DXSC/STX600 BASIC RESO31/03137,681,160,85137,68136,28785
 EXV4/STX600 HEALTHCARE31/03103,860,760,74103,92103,003.587
 LIGS/STX600 IND.GOOD&S31/0389,450,680,7789,4589,070
 EXH5/STX600 INSURANCE31/0332,000,100,3032,0931,706.359
 EXH1/STX600 OIL&GAS31/0334,410,030,0734,4834,1729.373
 EXV3/STX600 TECHNOLOGY31/0366,770,350,5366,7766,16544
 EXV2/STX600 TELEKOM31/0320,160,180,9320,2120,0410.193
 EXV9/STX600 TRAVEL&LEI31/0321,6800,2100,9821,70521,50018.135
 EXH9/STX600 UTILITIES31/0338,770,270,7038,8038,4513.229
 SZU/SUEDZUCKER31/0315,480,090,5815,5715,3781.661
 SMHN/SUESS MICROTEC31/0323,000,100,4423,5022,6049.927
 OD7R/SUGAR ETC31/0311,18700,20801,8911,187010,92208.956
 /SUNWAYS AG8/040,22-----
 SURG/SURTECO GROUP ORD31/0319,350,050,2619,5519,3560
 MDBA/SUSTAINABLE DEV31/0310,280,060,5810,2810,210
 SGV/SWING ENT22/090,01-----
 DBXS/SWTZRLND UCITS ET31/03117,741,261,08117,86116,564.036
 SY1/SYMRISE AG31/03100,201,641,66100,7098,10340.850
 SYAB/SYNLAB AG31/039,58-0,02-0,219,649,5648.938
 /SYSTAIC AG10/020,013-----
 SYZ/SYZYGY AG31/035,52-0,02-0,365,525,461.798