Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Último Dif. cierre anterior Máximo Mínimo Volumen C V
Total %
D5BM/S&P 500 17:36 67,43 0,41 0,61 67,43 67,10 10.383
DBPK/S&P 500 2X INVER 17:35 0,424 -0,005 -1,12 0,428 0,423 294.890
SPPE/S&P 500 EUR HEDGE 17:36 10,8695 0,0635 0,59 10,8710 10,8150 4.346
QDVE/S&P 500 INF TECH 17:36 15,22 0,13 0,85 15,23 15,08 67.569
DXS3/S&P 500 INVERSE D 17:36 7,11 -0,04 -0,53 7,15 7,11 60.375
IS31/S&P 500 MIN VOL 17:36 7,913 0,037 0,47 7,919 7,876 189.303
IUSA/S&P 500 UCITS 17:36 35,448 0,211 0,60 35,467 35,268 35.136
VUSA/S&P 500 UCITS USD 17:36 67,51 0,41 0,62 67,52 67,19 20.853
SPYV/S&P EM MKTS DVD 17:35 13,61 0,02 0,12 13,62 13,58 3.632
SPYW/S&P EU DVD ARISTO 17:36 23,32 -0,02 -0,06 23,36 23,22 23.490
IBCF/S&P EUR HEDGE 17:36 92,43 0,52 0,56 92,43 92,00 9.193
ZPRG/S&P GBL DIV ARIST 17:36 29,62 -0,04 -0,12 29,78 29,58 20.118
IQQL/S&P LISTED PRIVAT 17:36 24,96 0,14 0,58 24,96 24,84 35.910
ZPRA/S&P PAN ASIA DIV 17:36 43,76 0,20 0,46 43,82 43,69 165
DX2Z/S&P SELECT FRONTI 17:36 14,33 0,11 0,75 14,33 14,18 2.926
ZPDD/S&P US CONSUM DIS 17:36 40,37 0,42 1,06 40,37 39,96 3.473
DX2S/S&P/ASX200 UCITS 17:36 38,26 0,05 0,13 38,26 38,20 500
SANT/S&T AG 17:35 19,44 -0,21 -1,07 19,85 19,36 235.686
SAG/S.A.G SOLARSTROM 19/05 0,02 - - - - -
SFQ/SAF HOLLAND ORD 17:35 12,460 -0,210 -1,66 12,690 12,410 70.462
SZG/SALZGITTER AG 17:35 24,460 0,020 0,08 24,700 24,080 154.562
SAP/SAP 17:35 118,08 0,02 0,02 118,34 116,88 1.370.493
SRT/SARTORIUS AG 17:35 391,00 3,50 0,90 393,00 388,50 505
SRT3/SARTORIUS AG-VORZ 17:35 415,20 6,60 1,62 418,80 406,90 45.696
SHA/SCHAEFFLER AG 17:35 8,020 0,065 0,82 8,045 7,870 575.334
SLT/SCHALTBAU HOLDING 21/06 36,90 -1,30 -3,40 37,80 36,80 7.133
PZSG/SCHERZER ORD 17:36 3,02 0,06 2,03 3,02 2,98 17.240
SWA/SCHLOSS WACHENHEI 2/05 6,55 - - - - -
XDEV/SCI WORLD VALUE 17:36 31,80 0,12 0,38 31,87 31,72 21.501
/SCOUT24 14/04 0,02 - - - - -
G24/SCOUT24 ORD 17:35 67,880 0,640 0,95 67,920 66,760 154.922
YSNG/SECUNET SECURITY 17:35 368,50 2,50 0,68 369,50 358,00 1.616
VVSM/SEMICONDUCTOR 17:36 20,10 0,28 1,39 20,10 19,84 64.260
SEN/SENVION ORD 22/01 0,018 - - - - -
F3C/SFC ENERGY AG 17:36 27,000 0,700 2,66 27,000 25,850 30.828
SGL/SGL CARBON AG 17:35 6,860 0,180 2,69 6,900 6,520 423.149
SHVA/SHAREHOLD VALUE of 17:36 129,00 0,00 0,00 129,00 129,00 0
SAE/SHOP APOTHEKE EUR 17:35 164,50 -11,00 -6,27 182,00 162,20 300.432
DXSN/SHORT DAX 17:36 13,96 -0,03 -0,23 14,07 13,95 37.122
XBJQ/SHORT USD LONG EU 17:36 34,72 -0,01 -0,04 34,72 34,70 0
DBPD/SHTDAX X2 DAYLY 17:36 1,438 -0,007 -0,47 1,459 1,436 1.169.537
SW1/SHW AG of 19/04 19,00 - - - - -
SIE/SIEMENS 17:42 136,70 0,20 0,15 137,08 135,24 862.509
ENR1N/SIEMENS ENERGY 17:44 25,17 -0,26 -1,02 25,40 24,99 1.532.452
SHL/SIEMENS HEALTHINE 17:35 49,81 0,37 0,75 49,88 49,03 413.010
WAF/SILTRONIC AG of 17:35 141,20 0,20 0,14 141,60 140,20 15.274
SNGGK/SINGULUS TECH 17:36 5,50 0,18 3,38 5,60 5,40 13.220
I05A/SINO-I TECHNOLOGY 21/06 0,00 -0,00 -33,33 0,00 0,00 0
LNSX/SIXT LEASING AG 17:36 17,080 -0,020 -0,12 17,380 17,060 874
SIX3 GY/SIXT PRF 17:35 69,50 0,30 0,43 70,30 68,90 11.388
SIX2/SIXT SE 17:35 118,10 -0,70 -0,59 120,60 117,40 14.671
EXI1/SLI SWISS LEADERS 17:36 121,12 -0,08 -0,07 121,20 120,46 4.949
AM3D/SLM SOLUTIONS 17:36 19,000 0,360 1,93 19,300 18,260 33.196
S92/SMA SOLAR TECHNOL 17:35 43,20 0,72 1,69 43,36 41,66 123.332
S4A/SMT SCHARF AG 17:36 10,90 0,30 2,83 10,95 10,65 2.795
SHF/SNP SCHNEIDER NEU 17:36 61,350 0,350 0,57 62,000 60,650 2.904
SYT/SOFTING AG 17:36 7,00 -0,12 -1,69 7,18 6,92 3.484
SOW/SOFTWARE AG 17:36 38,10 0,62 1,65 38,10 37,34 107.877
S2M/SOLAR MILLENNIUM 27/12 0,008 - - - - -
SFX/SOLAR-FABRIK AG 2/07 0,23 - - - - -
S2RK/SOLAR2 AG 29/12 0,59 - - - - -
SV7/SOLARVALUE AG 5/04 0,00 - - - - -
/SOLON AG FUER SOL 4/07 0,006 - - - - -
ZPDH/SP US HEALTH SEL 17:36 30,595 0,035 0,11 30,595 30,500 21.648
ZPDI/SP US IND SEL SEC 17:36 34,955 0,105 0,30 34,985 34,735 4.894
DBPG/SP500 2X LEV D 17:36 119,00 1,36 1,16 119,10 117,84 4.162
IS0P/SPAIN GOV BOND 17:35 175,64 -0,12 -0,07 175,87 175,52 2.398
XESP/SPAIN UCITS 17:36 24,715 0,055 0,22 24,740 24,610 686
SYBC/SPDR BARCLAYS EUR 17:36 59,71 -0,03 -0,05 59,87 59,65 4.040
SYBD/SPDR BL.BAR. 0-3 17:36 30,25 0,01 0,02 30,30 30,23 45.949
SYBA/SPDR EUR AGG BOND 17:36 63,59 -0,01 -0,01 63,64 63,46 6.265
SPP1/SPDR MSCI ACWI 17:36 16,14 0,07 0,46 16,14 16,09 5.040
ZPRE/SPDR MSCI EMU UCI 17:36 62,30 0,15 0,24 62,30 61,99 1.150
SPYZ/SPDR MSCI EURFIN 17:36 57,20 -0,07 -0,12 57,41 57,07 1.111
SPPW/SPDR MSCI WORLD 17:35 25,1510 0,1310 0,52 25,1550 25,0110 23.775
SPY5/SPDR S&P 500 ETF 17:36 355,61 2,05 0,58 355,69 353,95 3.797
SPY1/SPDR SP 500 LV ET 17:36 53,80 0,23 0,43 53,80 53,60 1.186
SDJE50/SRC EUR STX 50 A 17:36 93,54 0,24 0,26 93,55 92,94 4.327
XAPS/SRC SX OPT AUTO 17:36 511,40 -3,30 -0,64 515,70 511,40 1
X3PS/SRC SX OPT FOOD E 17:36 468,45 2,30 0,49 468,45 466,50 0
XQPS/SRC SX OPT P&H ET 17:36 656,90 0,90 0,14 657,50 656,60 1
STAB.DE/STABILUS 17:35 70,80 -1,05 -1,46 72,05 69,50 15.788
SAZ/STADA 27/11 80,400 - - - - -
ST5/STEICO ORD 17:36 103,80 -1,40 -1,33 105,80 103,60 6.170
SNH/STEINHOFF INT HLD 17:37 0,1161 0,0005 0,43 0,1167 0,1146 7.289.328
STO3/STO SE & CO KGCAA 17:36 179,80 -3,20 -1,75 182,20 179,00 1.093
DXSP/STOXX 50 SHORT 17:36 8,84 -0,02 -0,28 8,88 8,82 54.659
EXW3/STOXX EUROPE 50 17:36 35,12 0,03 0,09 35,15 35,08 20.519
EXSA/STOXX EUROPE 600 17:36 45,32 0,10 0,22 45,39 45,04 223.885
DX2X/STOXX EUROPE 600 17:36 103,14 0,26 0,25 103,14 102,56 8.439
SBS/STRATEC BIOMEDICA 17:35 114,00 1,00 0,88 114,20 112,40 8.984
SAX/STROEER 17:35 69,15 -0,85 -1,21 71,05 68,85 43.934
DXET/STX 50 UCITS 17:36 63,380 0,170 0,27 63,460 62,940 25.497
DXSF/STX 600 BANKS SWP 17:35 34,91 -0,04 -0,11 35,08 34,76 2.363
EXSD/STX EUROPE MID200 17:36 56,00 0,30 0,54 56,02 55,39 175.181
ISPA/STX GLOBAL DVD100 17:36 29,12 0,10 0,33 29,20 29,05 181.902
EXV5/STX600 AUTO&PARTS 17:36 62,72 -0,43 -0,68 63,17 62,50 21.200
EXV1/STX600 BANKS 17:35 13,432 -0,014 -0,10 13,500 13,352 185.081
DXSC/STX600 BASIC RESO 17:36 138,56 1,68 1,23 138,56 137,04 891
EXV6/STX600 BASIC RESO 17:36 59,03 0,67 1,15 59,12 58,07 66.675
EXV4/STX600 HEALTHCARE 17:36 97,99 -0,36 -0,37 98,06 97,34 2.916
EXH4/STX600 IND.GOOD&S 17:36 74,33 0,31 0,42 74,36 73,80 10.408
LIGS/STX600 IND.GOOD&S 17:36 89,91 0,37 0,41 89,96 89,37 380
EXH5/STX600 INSURANCE 17:36 31,10 -0,12 -0,37 31,27 31,08 15.955
EXH1/STX600 OIL&GAS 17:36 26,86 0,20 0,75 26,96 26,72 33.323
EXV3/STX600 TECHNOLOGY 17:36 68,91 0,39 0,57 68,91 67,99 14.868
EXV2/STX600 TELEKOM 17:36 22,11 0,12 0,52 22,14 21,98 41.376
EXV9/STX600 TRAVEL&LEI 17:36 24,72 0,12 0,51 24,77 24,52 61.029
EXH9/STX600 UTILITIES 17:36 38,52 -0,07 -0,18 38,61 38,34 38.243
SZU/SUEDZUCKER 17:35 13,16 -0,12 -0,90 13,29 13,11 159.538
SMHN/SUESS MICROTEC 17:35 23,90 0,15 0,63 23,95 23,20 55.496
OD7R/SUGAR ETC 17:36 7,0960 -0,1765 -2,43 7,2720 7,0960 49.416
/SUNWAYS AG 8/04 0,22 - - - - -
SURG/SURTECO GROUP ORD 17:36 27,60 0,00 0,00 27,70 27,40 672
SGV/SWING ENT 22/09 0,01 - - - - -
DBXS/SWTZRLND UCITS ET 17:36 115,96 -0,30 -0,26 116,04 115,38 1.645
SY1/SYMRISE AG 17:35 117,65 1,25 1,07 117,70 115,30 241.516
SYAB/SYNLAB AG 17:36 17,65 -0,06 -0,34 17,80 17,48 15.888
/SYSTAIC AG 10/02 0,013 - - - - -
SYZ/SYZYGY AG 17:36 6,90 0,02 0,29 6,94 6,90 168
