Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 D5BM/S&P 50017:36113,96-0,48-0,42114,61113,6012.722
 DBPK/S&P 500 2X INVER17:360,22570,00170,760,22640,2240626.770
 SPPE/S&P 500 EUR HEDGE17:3614,9880-0,0535-0,3615,052014,960020.010
 QDVE/S&P 500 INF TECH17:3632,48-0,18-0,5732,7032,31429.403
 DXS3/S&P 500 INVERSE D17:366,120,020,396,126,1068.295
 IS31/S&P 500 MIN VOL17:369,968-0,054-0,5410,0129,9573.322
 IUSA/S&P 500 UCITS17:3657,222-0,274-0,4857,57657,06681.858
 XDPE/S&P 500 UCITS ETF17:3686,57-0,34-0,4087,0086,501.609
 VUSA/S&P 500 UCITS USD17:36108,96-0,48-0,44109,61108,6047.939
 SPYV/S&P EM MKTS DVD17:3614,120,322,3514,1213,8711.606
 SPYW/S&P EU DVD ARISTO17:3624,34-0,09-0,3724,5224,3424.063
 IBCF/S&P EUR HEDGE17:36127,12-0,54-0,42127,71126,9812.128
 ZPRG/S&P GBL DIV ARIST17:3632,630,060,1832,7032,5928.636
 XSGI/S&P GLBAL INF17:3659,99-0,26-0,4360,5259,90472
 IQQL/S&P LISTED PRIVAT17:3636,200,100,2636,5235,9516.502
 ZPRA/S&P PAN ASIA DIV17:3644,881,072,4444,9744,372.878
 DX2Z/S&P SELECT FRONTI17:3620,310,040,2220,4120,123.961
 IUS2/S&P US BANKS17:366,43-0,03-0,406,536,4188.040
 ZPDD/S&P US CONSUM DIS17:3665,000,270,4265,7865,001.847
 DX2S/S&P/ASX200 UCITS17:3642,510,451,0742,6642,392.094
 QDVH/S&P500 FNCLS SCTR17:3613,70-0,10-0,7013,8513,6571.028
 SAG/S.A.G SOLARSTROM19/050,02-----
 SFQ/SAF HOLLAND ORD17:3514,5200,3802,6914,58014,16078.075
 FOO/SALESFORCE ORD17:35334,55-11,80-3,41344,55331,303.475
 SZG/SALZGITTER AG17:3517,8700,2801,5918,03017,51071.733
 SAP/SAP17:41240,50-1,50-0,62241,85238,601.492.120
 SRT/SARTORIUS AG17:35175,401,000,57177,60172,002.912
 SRT3/SARTORIUS AG-VORZ17:41214,802,301,08216,80210,50107.320
 SHA0/SCHAEFFLER AG17:354,5190,1142,594,5344,4521.174.872
 SLT/SCHALTBAU HOLDING20/1257,50-----
 PZSG/SCHERZER ORD17:362,180,000,002,182,18250
 SWAG/SCHLOSS WACHENHEI17:3614,700,302,0814,7014,405.211
 SND/SCHNEIDER17:35248,35-3,30-1,31252,70248,351.064
 XDEV/SCI WORLD VALUE17:3643,380,120,2743,4343,2319.603
 /SCOUT2414/040,02-----
 G24/SCOUT24 ORD17:3587,650-2,450-2,7290,60087,450134.412
 YSNG/SECUNET SECURITY17:36113,403,002,72114,00111,203.119
 VVSM/SEMICONDUCTOR17:3639,14-0,24-0,6139,5938,9598.919
 F3CB/SFC ENERGY21/070,0015-----
 F3C/SFC ENERGY AG17:3517,4200,3802,2317,50016,98043.843
 SGL/SGL CARBON AG17:354,2800,0451,064,3304,230217.241
 SHVA/SHAREHOLD VALUE17:3676,00-0,50-0,6576,0076,0020
 DXSN/SHORT DAX17:3611,070,030,2411,0811,02168.143
 DBPD/SHTDAX X2 DAYLY17:360,7640,0040,460,7650,7564.323.910
 SIE/SIEMENS17:35194,140,440,23195,66193,401.370.113
 ENR1N/SIEMENS ENERGY17:4151,64-0,22-0,4252,8251,302.684.228
 SHL/SIEMENS HEALTHINE17:3552,360,921,7952,4251,50434.375
 WAF/SILTRONIC AG17:3552,252,895,8552,4550,20101.216
 WAF1/SILTRONIC AG2/02119,80-----
 SNGGK/SINGULUS TECH17:361,200,000,001,201,177.394
 I05A/SINO-I TECHNOLOGY31/030,0000-----
 LNSX/SIXT LEASING AG1/0813,10-----
 SIX3 GY/SIXT PRF17:3554,900,400,7355,4054,5016.156
 SIX2/SIXT SE17:3573,250,951,3173,8572,6028.462
 EXI1/SLI SWISS LEADERS17:36144,80-0,42-0,29145,54144,40732
 S92/SMA SOLAR TECHNOL17:3514,890,543,7615,2514,22358.505
 SB1G/SMARTBROKER HOLDI17:368,660,161,888,728,602.930
 SHF/SNP SCHNEIDER NEU17:3649,90-0,10-0,2050,0049,001.585
 SYT/SOFTING AG17:362,98-0,10-3,253,162,9015.794
 S2M/SOLAR MILLENNIUM27/120,008-----
 SFX/SOLAR-FABRIK AG2/070,23-----
 S2RK/SOLAR2 AG29/120,59-----
 SV7/SOLARVALUE AG5/040,00-----
 /SOLON AG FUER SOL4/070,006-----
 ZPDF/SP US FIN SEL SEC17:3654,98-0,39-0,7055,5854,818.344
 ZPDH/SP US HEALTH SEL17:3641,500-0,030-0,0741,55541,3153.226
 ZPDI/SP US IND SEL SEC17:3656,240-0,580-1,0256,87056,1607.770
 FLX5/SP5 PAC ETF17:3648,0650-0,2500-0,5248,390048,00504.368
 DBPG/SP500 2X LEV D17:36235,05-1,95-0,82237,45234,005.833
 IS0P/SPAIN GOV BOND17:36156,960,130,08157,11156,7514.323
 XESP/SPAIN UCITS17:3635,725-0,150-0,4235,98035,7251.229
 SYBC/SPDR BARCLAYS EUR17:3654,450,010,0254,5054,423.181
 SPPS/SPDR BBG SASB 0 317:3632,0480,0040,0132,04832,0430
 SYBW/SPDR BL.B.1-3Y.US17:3645,84-0,04-0,1045,9245,84570
 SYBD/SPDR BLOOMBERG 017:3630,27-0,01-0,0230,3030,277.932
 SYB3/SPDR BLOOMBERG 1-17:3652,5480,0200,0452,57052,5345.944
 SYBV/SPDR BLOOMBERG 1017:3625,807-0,037-0,1425,91925,807225
 SYBJ/SPDR BLOOMBERG EU17:3652,6680,0720,1452,71652,5921.536
 SPPU/SPDR BLOOMBERG SA17:3527,275-0,038-0,1427,35827,2751.353
 SYBT/SPDR BLOOMBERG U.17:3692,540-0,232-0,2592,82892,540734
 SYB5/SPDR BLOOMBERG1-517:3658,8800,1100,1958,90058,8283.162
 SPY2/SPDR DOW JONES17:3619,0600,0020,0119,21819,0324.019
 SPYJ/SPDR DOW JONES17:3632,915-0,140-0,4233,08532,9155.855
 SYBA/SPDR EUR AGG BOND17:3656,244-0,022-0,0456,30056,23812.419
 SPYF/SPDR FTSE UK ALL17:3684,270,530,6384,3984,1175
 SPP1/SPDR MSCI ACWI EU17:3620,980,000,0021,0520,9510.795
 SPYI/SPDR MSCI ACWI IM17:36234,250,050,02235,30233,7021.323
 ZPRE/SPDR MSCI EMU UCI17:3576,550,090,1276,8976,48322
 SPYZ/SPDR MSCI EURFIN17:3693,700,000,0094,2193,621.171
 SPYP/SPDR MSCI EUROPE17:36305,503,801,26306,15304,2513
 SPYT/SPDR MSCI EUROPE17:3670,83-0,71-0,9972,0070,83150
 SPYQ/SPDR MSCI EUROPE17:36332,85-1,80-0,54336,05332,80304
 SPYC/SPDR MSCI EUROPE17:36215,050,200,09215,35214,20172
 ZPRV/SPDR MSCI USA SMA17:3669,610,360,5270,1369,2738.941
 SPPW/SPDR MSCI WORLD17:3638,5450-0,1130-0,2938,770038,4600166.815
 ZPRC/SPDR REFINITIV DI17:3647,469-0,102-0,2147,71847,45620.908
 SPY4/SPDR S&P 400 US M17:3696,43-0,15-0,1697,4296,2067.498
 SPY5/SPDR S&P 500 ETF17:36574,30-2,50-0,43577,60572,484.909
 SPYL/SPDR S&P 500 UCIT17:3613,95-0,06-0,4414,0413,91522.910
 ZPDU/SPDR S&P US17:3645,40000-0,39500-0,8645,8000045,180003.754
 ZPDK/SPDR S&P US COMMU17:3640,070-0,650-1,6040,75040,07010.131
 ZPDS/SPDR S&P US CONSU17:3640,245-0,390-0,9640,52040,2051.205
 SPPD/SPDR S&P US DIV A17:368,670,010,068,678,643.567
 ZPD6/SPDR S&P US DIVID17:3621,0050,0850,4121,00520,915470
 SPYD/SPDR S&P US DIVID17:3673,310,000,0073,5373,0813.056
 ZPDE/SPDR S&P US ENERG17:3633,320,160,4833,4533,169.091
 ZPDM/SPDR S&P US MATER17:3642,580-0,025-0,0642,84042,57511.475
 ZPDT/SPDR S&P US TECHN17:36117,86-0,26-0,22118,32117,525.883
 SPY1/SPDR SP 500 LV ET17:3676,54-0,64-0,8377,1776,54914
 SDJE50/SRC EUR STX 50 A17:36123,940,180,15124,38123,663.287
 SC0J/SRC MSCI WLD ETF17:36113,285-0,380-0,33113,920113,00015.831
 XAPS/SRC SX OPT AUTO17:36464,456,251,36465,30461,5020
 X3PS/SRC SX OPT FOOD E17:36395,350,100,03395,80393,6584
 STM/STABILUS17:3533,20-0,75-2,2135,2032,50125.208
 ST5/STEICO ORD17:3619,520,462,4120,3019,1028.424
 STO3/STO SE & CO KGCAA17:35105,40-1,80-1,68108,40105,401.441
 DXSP/STOXX 50 SHORT17:366,71-0,01-0,106,736,69126.986
 EXW3/STOXX EUROPE 5017:3644,070,150,3444,1543,992.601
 LYP6/STOXX EUROPE 60017:36243,400,300,12244,30243,0012.812
 EXSA/STOXX EUROPE 60017:3651,660,060,1251,8251,5590.399
 DX2X/STOXX EUROPE 60017:36128,980,160,12129,42128,768.982
 EXSE/STOXX EUROPE SMAL17:3632,98-0,03-0,0833,1232,9110.021
 SBS/STRATEC BIOMEDICA17:3528,25-0,85-2,9229,7528,1010.952
 SAX/STROEER17:3549,520,380,7750,2549,2856.300
 XESC/STX 50 UCITS17:3684,5000,1400,1784,80084,32028.596
 XS7R/STX 600 BANKS SWP17:3656,840,210,3757,0156,63701
 EXSD/STX EUROPE MID20017:3653,62-0,21-0,3954,0853,6215.671
 DXSB/STX GLBL DVD 10017:3629,730,280,9529,7929,5944.011
 ISPA/STX GLOBAL DVD10017:3630,730,280,9230,7930,6196.367
 EXV5/STX600 AUTO&PARTS17:3650,580,501,0050,8250,38106.858
 EXV1/STX600 BANKS17:3620,9200,1200,5821,00020,89543.209
 EXV6/STX600 BASIC RESO17:3656,821,933,5257,2455,592.773.972
 DXSC/STX600 BASIC RESO17:36160,701,040,65160,98160,2231
 EXV4/STX600 HEALTHCARE17:35114,380,160,14114,50113,763.951
 LIGS/STX600 IND.GOOD&S17:36117,36-0,48-0,41118,04117,0817
 EXH5/STX600 INSURANCE17:3641,65-0,25-0,6041,9641,654.389
 EXH1/STX600 OIL&GAS17:3634,700,681,9834,8834,238.207
 EXV3/STX600 TECHNOLOGY17:3679,240,200,2579,4878,795.210
 EXV2/STX600 TELEKOM17:3622,50-0,20-0,8622,7522,4811.565
 EXV9/STX600 TRAVEL&LEI17:3625,205-0,150-0,5925,49025,2055.447
 EXH9/STX600 UTILITIES17:3640,04-0,10-0,2640,2039,9833.241
 SZU/SUEDZUCKER17:3510,880,100,9310,9710,75178.414
 SMHN/SUESS MICROTEC17:3550,00-0,80-1,5750,9049,6569.987
 OD7R/SUGAR ETC6/1212,78700,34402,7612,787012,42903.040
 /SUNWAYS AG8/040,22-----
 SMCI/SUPER MICRO COMPU17:3543,842,646,4146,7442,07121.876
 SURG/SURTECO GROUP ORD17:3820,601,407,2920,6019,002.429
 MDBA/SUSTAINABLE DEV17:3611,15-0,01-0,1311,1811,144.534
 SGV/SWING ENT22/090,01-----
 DBXS/SWTZRLND UCITS ET17:36129,12-0,48-0,37129,80128,806.113
 SY1/SYMRISE AG17:35101,90-0,90-0,88103,45101,60226.314
 SYAB/SYNLAB AG12/0711,06-----
 /SYSTAIC AG10/020,013-----
 SYZ/SYZYGY AG17:362,820,000,002,822,820