Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 D5BM/S&P 50017:3669,840,500,7370,4468,7915.120
 DBPK/S&P 500 2X INVER17:360,52970,00150,280,54050,52432.003.037
 SPPE/S&P 500 EUR HEDGE17:369,61340,00680,079,61509,515645.305
 QDVE/S&P 500 INF TECH17:3615,18-0,04-0,2415,3215,04156.911
 DXS3/S&P 500 INVERSE D17:368,700,040,498,788,64135.564
 IS31/S&P 500 MIN VOL15:557,7170,0550,727,7177,631994
 IUSA/S&P 500 UCITS17:3636,2120,2390,6636,41735,656120.490
 XDPE/S&P 500 UCITS ETF17:3655,950,010,0356,0155,426.613
 VUSA/S&P 500 UCITS USD17:3668,970,510,7469,3267,8839.454
 SPYV/S&P EM MKTS DVD17:3612,740,060,4612,7812,6215.929
 SPYW/S&P EU DVD ARISTO17:3619,810,110,5619,9019,5710.668
 IBCF/S&P EUR HEDGE17:3681,680,120,1582,1680,8436.576
 ZPRG/S&P GBL DIV ARIST17:3631,500,300,9631,6031,0231.440
 XSGI/S&P GLBAL INF17:3649,740,821,6949,7648,834.794
 IQQL/S&P LISTED PRIVAT17:3522,410,210,9522,4521,9824.654
 ZPRA/S&P PAN ASIA DIV17:3640,290,170,4440,4239,705.058
 DX2Z/S&P SELECT FRONTI17:3612,460,090,7112,5812,33739
 IUS2/S&P US BANKS17:364,870,030,634,944,78479.721
 ZPDD/S&P US CONSUM DIS17:3637,300,521,4137,4836,371.146
 SPPD/S&P US DIVIDEND A17:367,880,060,727,917,772.411
 DX2S/S&P/ASX200 UCITS17:3635,66-0,11-0,3135,8035,44710
 QDVH/S&P500 FNCLS SCTR17:368,470,080,938,548,31167.109
 SAG/S.A.G SOLARSTROM19/050,02-----
 SFQ/SAF HOLLAND ORD17:356,315-0,005-0,086,3906,210204.762
 SZG/SALZGITTER AG17:3522,840-0,380-1,6423,52022,340191.724
 SAP/SAP17:4386,70-0,23-0,2687,1685,481.691.857
 SRT/SARTORIUS AG17:37331,009,002,80331,00319,50879
 SRT3/SARTORIUS AG-VORZ17:35343,209,802,94344,90327,4052.778
 SHA/SCHAEFFLER AG17:355,4050,0050,095,5155,310473.180
 SLT/SCHALTBAU HOLDING20/1257,50-----
 PZSG/SCHERZER ORD17:363,02-0,04-1,313,023,006.700
 SWAG/SCHLOSS WACHENHEI17:3617,900,804,6817,9017,30344
 XDEV/SCI WORLD VALUE17:3632,30-0,03-0,0832,4531,9735.042
 /SCOUT2414/040,02-----
 G24/SCOUT24 ORD17:3548,540-0,450-0,9248,75047,700325.671
 YSNG/SECUNET SECURITY17:35276,00-6,50-2,30284,00274,003.266
 VVSM/SEMICONDUCTOR17:3617,88-0,71-3,8418,3317,80141.056
 SEN/SENVION ORD22/010,018-----
 F3C/SFC ENERGY AG17:3524,3000,3501,4624,55023,35022.396
 SGL/SGL CARBON AG17:366,0050,0200,336,0905,860209.238
 SHVA/SHAREHOLD VALUE17:36129,000,000,00129,00129,000
 SAE/SHOP APOTHEKE EUR17:3585,400,580,6885,8683,4465.916
 DXSN/SHORT DAX17:3616,03-0,05-0,3116,2615,94375.482
 XBJQ/SHORT USD LONG EU17:3629,31-0,16-0,5329,4529,222.645
 DBPD/SHTDAX X2 DAYLY17:361,814-0,011-0,581,8621,7962.400.338
 SIE/SIEMENS17:4096,00-1,09-1,1297,5295,012.296.851
 ENR1N/SIEMENS ENERGY17:3514,220,231,6814,4713,652.322.295
 SHL/SIEMENS HEALTHINE17:3548,13-0,36-0,7448,8346,97775.858
 WAF/SILTRONIC AG17:3567,75-3,15-4,4470,3067,5097.154
 WAF1/SILTRONIC AG2/02119,80-----
 SNGGK/SINGULUS TECH17:362,550,000,002,642,4216.580
 I05A/SINO-I TECHNOLOGY31/030,0020-----
 LNSX/SIXT LEASING AG16:0713,70-0,60-4,2014,9013,70910
 SIX3 GY/SIXT PRF17:3560,000,300,5060,9059,0033.097
 SIX2/SIXT SE17:3597,40-0,45-0,4699,7096,4031.142
 EXI1/SLI SWISS LEADERS17:36113,440,280,25113,44112,28812
 AM3D/SLM SOLUTIONS17:3610,4000,1601,5610,50010,2004.978
 S92/SMA SOLAR TECHNOL17:3539,640,902,3240,3437,8865.198
 S4A/SMT SCHARF AG17:3613,10-0,55-4,0313,4512,903.675
 SHF/SNP SCHNEIDER NEU17:3625,450,702,8325,9025,203.805
 SYT/SOFTING AG17:365,780,020,355,785,643.854
 SOW/SOFTWARE AG17:3531,22-0,40-1,2731,6831,1272.031
 S2M/SOLAR MILLENNIUM27/120,008-----
 SFX/SOLAR-FABRIK AG2/070,23-----
 S2RK/SOLAR2 AG29/120,59-----
 SV7/SOLARVALUE AG5/040,00-----
 /SOLON AG FUER SOL4/070,006-----
 ZPDF/SP US FIN SEL SEC17:3633,970,290,8834,2033,3114.370
 ZPDH/SP US HEALTH SEL17:3636,2900,3150,8836,38035,8504.897
 ZPDI/SP US IND SEL SEC17:3634,7750,3751,0934,77534,2209.311
 FLX5/SP5 PAC ETF17:3628,43500,17000,6028,435028,06502.956
 DBPG/SP500 2X LEV D17:36105,680,720,69107,10102,947.061
 IS0P/SPAIN GOV BOND17:36155,871,991,29156,40153,698.326
 XESP/SPAIN UCITS17:3623,0750,2601,1423,13022,620544
 SYBC/SPDR BARCLAYS EUR17:3652,280,521,0152,4151,6524.385
 SYBD/SPDR BL.BAR. 0-317:3629,300,070,2429,3029,1915.639
 SYBA/SPDR EUR AGG BOND17:3655,9920,6841,2456,20455,2403.520
 SPP1/SPDR MSCI ACWI17:3614,230,020,1514,2914,077.380
 SPYI/SPDR MSCI ACWI IM17:36157,920,720,46158,18155,786.127
 ZPRE/SPDR MSCI EMU UCI17:3653,620,110,2153,8752,891.227
 SPYZ/SPDR MSCI EURFIN17:3654,78-0,06-0,1155,2754,371.667
 SPPW/SPDR MSCI WORLD17:3624,87800,13100,5325,003024,5300133.885
 SPY5/SPDR S&P 500 ETF17:36363,462,640,73365,43357,723.385
 SPY1/SPDR SP 500 LV ET17:3664,011,031,6464,0162,79949
 SDJE50/SRC EUR STX 50 A17:3680,67-0,09-0,1181,0679,692.718
 XAPS/SRC SX OPT AUTO17:36387,250,150,04389,35381,0012.443
 X3PS/SRC SX OPT FOOD E17:36444,052,400,54444,05438,5081
 XQPS/SRC SX OPT P&H ET17:36568,501,200,21568,70561,906
 STAB.DE/STABILUS17:3546,850,200,4347,4546,0015.629
 ST5/STEICO ORD17:3667,10-0,40-0,5968,0065,9012.914
 SNH/STEINHOFF INT HLD29/040,1590-----
 STO3/STO SE & CO KGCAA17:43139,20-0,20-0,14143,00138,005.247
 DXSP/STOXX 50 SHORT17:369,570,010,129,699,53298.315
 EXW3/STOXX EUROPE 5017:3634,24-0,03-0,0734,2433,921.034
 DX2X/STOXX EUROPE 60017:3694,670,090,1095,0793,6219.735
 EXSA/STOXX EUROPE 60017:3640,480,070,1640,7040,0097.413
 EXSE/STOXX EUROPE SMAL17:3629,010,140,4829,0128,626.684
 SBS/STRATEC BIOMEDICA17:3588,100,901,0388,2085,206.363
 SAX/STROEER17:3543,600,701,6343,6642,5035.481
 DXET/STX 50 UCITS17:3654,790-0,080-0,1555,05054,12024.170
 DXSF/STX 600 BANKS SWP17:3633,03-0,02-0,0633,0532,773.647
 EXSD/STX EUROPE MID20017:3644,840,210,4844,9944,343.476
 ISPA/STX GLOBAL DVD10017:3628,070,080,2928,2127,7596.305
 EXV5/STX600 AUTO&PARTS17:3647,800,070,1648,1247,0444.682
 EXV1/STX600 BANKS17:3612,734-0,046-0,3612,93212,644241.242
 DXSC/STX600 BASIC RESO17:36121,46-1,56-1,27122,76120,3015.816
 EXV6/STX600 BASIC RESO17:3656,21-1,41-2,4557,3755,1521.214
 EXV4/STX600 HEALTHCARE17:36102,620,620,61102,78100,8630.509
 EXH4/STX600 IND.GOOD&S17:3659,040,160,2759,3058,1811.892
 LIGS/STX600 IND.GOOD&S17:3672,390,200,2872,5071,38197
 EXH5/STX600 INSURANCE17:3629,930,170,5930,0929,617.402
 EXH1/STX600 OIL&GAS17:3631,49-0,29-0,9132,0931,1974.147
 EXV3/STX600 TECHNOLOGY17:3551,57-0,95-1,8152,1651,237.097
 EXV2/STX600 TELEKOM17:3621,770,180,8621,7921,4341.504
 EXV9/STX600 TRAVEL&LEI17:3616,0240,0200,1216,08615,770663.879
 EXH9/STX600 UTILITIES17:3636,801,133,1736,8035,3133.407
 SZU/SUEDZUCKER17:3515,420,040,2615,4915,23423.720
 SMHN/SUESS MICROTEC17:3612,92-0,58-4,3013,5412,7839.150
 OD7R/SUGAR ETC17:368,5830-0,1250-1,448,74658,58308.385
 /SUNWAYS AG8/040,22-----
 SURG/SURTECO GROUP ORD17:3622,10-0,40-1,7822,8021,701.485
 MDBA/SUSTAINABLE DEV17:3610,780,131,2210,8310,691.025
 SGV/SWING ENT22/090,01-----
 DBXS/SWTZRLND UCITS ET17:36114,660,480,42115,12112,925.011
 SY1/SYMRISE AG17:36105,651,801,73105,65102,50319.490
 SYAB/SYNLAB AG17:3516,790,181,0816,8816,3062.381
 /SYSTAIC AG10/020,013-----
 SYZ/SYZYGY AG17:365,880,000,006,005,881.356