Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 D5BM/S&P 50017:3659,92-0,47-0,7860,0759,4165.494
 DBPK/S&P 500 2X INVER17:360,5240,0112,200,5350,5232.387.250
 SPPE/S&P 500 EUR HEDGE17:369,8002-0,1038-1,059,80029,713279.026
 QDVE/S&P 500 INF TECH17:3613,45-0,24-1,7513,5113,29453.147
 DXS3/S&P 500 INVERSE D17:367,840,101,287,927,8398.994
 IS31/S&P 500 MIN VOL17:367,131-0,021-0,297,1317,0631.736
 IUSA/S&P 500 UCITS17:3631,708-0,235-0,7431,75731,406376.522
 VUSA/S&P 500 UCITS USD17:3660,41-0,44-0,7260,4559,85103.680
 SPYV/S&P EM MKTS DVD17:3513,230,020,1413,2313,142.715
 SPYW/S&P EU DVD ARISTO17:3621,360,120,5421,3621,1313.326
 IBCF/S&P EUR HEDGE17:3683,40-0,85-1,0183,4382,5443.503
 ZPRG/S&P GBL DIV ARIST17:3627,360,140,5027,4627,1116.907
 IQQL/S&P LISTED PRIVAT17:3621,61-0,15-0,6921,7321,5233.887
 ZPRA/S&P PAN ASIA DIV17:3641,140,040,1041,1941,0413.819
 DX2Z/S&P SELECT FRONTI17:3612,73-0,13-1,0412,8012,67109.022
 ZPDD/S&P US CONSUM DIS17:3636,02-0,90-2,4436,4135,9013.098
 DX2S/S&P/ASX200 UCITS17:3636,920,120,3336,9636,60557
 SANT/S&T AG17:3522,20-0,12-0,5422,3221,84215.397
 SAG/S.A.G SOLARSTROM19/050,02-----
 SFQ/SAF HOLLAND ORD17:3512,820-0,180-1,3813,04012,660143.506
 SZG/SALZGITTER AG17:3524,98-0,77-2,9925,5324,79340.254
 SAP/SAP17:35102,68-0,42-0,41103,66101,642.374.159
 SRT/SARTORIUS AG17:35363,00-12,00-3,20377,00351,004.067
 SRT3/SARTORIUS AG-VORZ17:42411,00-0,60-0,15411,00399,0079.810
 SHA/SCHAEFFLER AG17:357,070-0,450-5,987,2606,9352.288.260
 SLT/SCHALTBAU HOLDING3/0330,800,000,0031,1030,603.657
 PZSG/SCHERZER ORD17:362,660,020,762,662,648.500
 SWA/SCHLOSS WACHENHEI2/056,55-----
 G24/SCOUT24 ORD17:3561,50-0,45-0,7362,2061,00246.236
 YSNG/SECUNET SECURITY17:36260,00-12,00-4,41274,00260,003.341
 VVSM/SEMICONDUCTOR17:3617,96-0,73-3,9118,4617,7859.111
 SEN/SENVION ORD22/010,018-----
 F3C/SFC ENERGY AG17:3624,050-2,150-8,2126,20023,600240.659
 SGL/SGL CARBON AG17:366,650-0,320-4,596,8806,570294.257
 SHVA/SHAREHOLD VALUE17:36106,000,000,00106,00106,0041
 SAE/SHOP APOTHEKE EUR17:35181,00-8,80-4,64189,40173,80161.753
 DXSN/SHORT DAX17:3615,680,010,0515,7815,65107.869
 XBJQ/SHORT USD LONG EU17:3635,48-0,10-0,2935,4835,450
 DBPD/SHTDAX X2 DAYLY17:361,8170,0020,121,8451,8102.428.052
 SW1/SHW AG17:3618,40-0,15-0,8118,7518,30190
 SIE/SIEMENS17:38131,50-1,62-1,22131,98130,001.610.789
 ENR1N/SIEMENS ENERGY17:3529,31-0,74-2,4630,2728,914.008.802
 SHL/SIEMENS HEALTHINE17:3545,00-0,10-0,2245,2844,69567.737
 WAF/SILTRONIC AGof17:35137,450,350,26137,80136,5055.595
 SNGGK/SINGULUS TECH17:366,08-0,36-5,596,505,9011.658
 I05A/SINO-I TECHNOLOGY3/030,000,000,000,010,0037.000
 LNSX/SIXT LEASING AG17:3616,120-0,080-0,4916,12016,0002.000
 SIX2/SIXT SE17:39111,900,000,00115,80110,90105.008
 EXI1/SLI SWISS LEADERS17:36106,58-0,82-0,76107,36106,361.202
 AM3D/SLM SOLUTIONS17:3616,080-1,100-6,4017,20015,74092.170
 S92/SMA SOLAR TECHNOL17:3549,38-2,17-4,2151,7549,04141.358
 S4A/SMT SCHARF AG17:368,340,060,728,348,264.407
 SHF/SNP SCHNEIDER NEU17:3552,900,601,1553,4051,2029.944
 SYT/SOFTING AG17:365,460,081,495,465,362.032
 SOW/SOFTWARE AG17:3535,34-0,62-1,7235,9434,82257.721
 S2M/SOLAR MILLENNIUM27/120,008-----
 SFX/SOLAR-FABRIK AG2/070,23-----
 S2RK/SOLAR2 AG29/120,59-----
 SV7/SOLARVALUE AG5/040,00-----
 /SOLON AG FUER SOL4/070,006-----
 ZPDH/SP US HEALTH SEL17:3627,045-0,020-0,0727,04526,84512.238
 ZPDI/SP US IND SEL SEC17:3631,225-0,280-0,8931,45031,1657.495
 DBPG/SP500 2X LEV D17:3695,92-1,66-1,7096,0894,2111.097
 IS0P/SPAIN GOV BOND17:36177,390,020,01177,61177,282.983
 XESP/SPAIN UCITS17:3622,4650,0800,3622,46522,31069
 SYBC/SPDR BARCLAYS EUR17:3659,760,080,1359,7659,671.433
 SYBD/SPDR BL.BAR. 0-317:3630,21-0,01-0,0430,2530,2134.423
 SYBA/SPDR EUR AGG BOND17:3664,100,100,1564,1864,067.827
 SPP1/SPDR MSCI ACWI17:3614,80-0,12-0,8214,8014,757.890
 ZPRE/SPDR MSCI EMU UCI17:3655,58-0,11-0,2055,5855,272.799
 SPYZ/SPDR MSCI EURFIN17:3553,73-0,25-0,4653,9253,422.517
 SPPW/SPDR MSCI WORLD17:3622,5860-0,1660-0,7322,586022,416025.205
 SPY5/SPDR S&P 500 ETF17:36318,25-2,18-0,68319,34315,508.962
 SPY1/SPDR SP 500 LV ET17:3647,54-0,02-0,0547,5447,245.460
 STAB.DE/STABILUS17:3562,05-1,90-2,9763,5061,6524.325
 SAZ/STADA27/1180,400-----
 ST5/STEICO ORD17:3665,60-6,80-9,3971,8065,6011.047
 SNH/STEINHOFF INT HLD17:350,1012-0,0028-2,690,10460,098512.214.889
 STO3/STO SE & CO KGCAA17:36138,20-2,00-1,43142,00136,401.306
 DXSP/STOXX 50 SHORT17:3610,050,010,1010,1210,0578.075
 EXW3/STOXX EUROPE 5017:3631,490,030,1031,4931,311.207
 EXSA/STOXX EUROPE 60017:3640,79-0,12-0,3140,8840,50406.025
 DX2X/STOXX EUROPE 60017:3691,98-0,24-0,2692,0691,379.929
 SBS/STRATEC BIOMEDICA17:35113,80-3,20-2,74117,80113,209.026
 SAX/STROEER17:3573,200,450,6274,2072,50103.187
 DXET/STX 50 UCITS17:3656,270-0,080-0,1456,40055,8501.457.524
 DXSF/STX 600 BANKS SWP17:3632,02-0,16-0,5032,0431,741.846
 EXSD/STX EUROPE MID20017:3651,33-0,20-0,3951,4450,997.716
 ISPA/STX GLOBAL DVD10017:3627,660,030,1127,7227,4449.902
 EXV5/STX600 AUTO&PARTS17:3554,900,380,7055,0053,9637.795
 EXV1/STX600 BANKS17:3612,346-0,056-0,4512,41212,218279.614
 DXSC/STX600 BASIC RESO17:36137,58-4,12-2,91140,72136,74732
 EXV6/STX600 BASIC RESO17:3658,69-1,79-2,9660,2058,2087.459
 EXV4/STX600 HEALTHCARE17:3685,06-0,15-0,1885,2084,6719.430
 EXH4/STX600 IND.GOOD&S17:3666,68-0,49-0,7366,8766,1714.620
 LIGS/STX600 IND.GOOD&S17:3680,53-0,62-0,7680,7180,250
 EXH5/STX600 INSURANCE17:3630,320,050,1730,3430,1043.411
 EXH1/STX600 OIL&GAS17:3626,520,461,7626,5625,7586.876
 EXV3/STX600 TECHNOLOGY17:3659,71-1,98-3,2161,0659,5032.272
 EXV2/STX600 TELEKOM17:3619,280,050,2719,3019,1634.425
 EXV9/STX600 TRAVEL&LEI17:3624,14-0,12-0,4724,2123,83293.804
 EXH9/STX600 UTILITIES17:3635,460,581,6835,6434,9841.644
 SZU/SUEDZUCKER17:3513,450,130,9813,4713,24224.037
 SMHN/SUESS MICROTEC17:3621,30-1,25-5,5422,6021,1073.331
 OD7R/SUGAR ETC17:366,94600,09751,426,94606,78709.184
 /SUNWAYS AG8/040,22-----
 SURG/SURTECO GROUP ORD17:3626,10-0,20-0,7626,1026,001.184
 SGV/SWING ENT22/090,01-----
 DBXS/SWTZRLND UCITS ET17:36101,64-0,52-0,51102,14101,381.603
 SY1/SYMRISE AG17:3597,800,480,4997,8896,26255.713
 /SYSTAIC AG10/020,013-----
 SYZ/SYZYGY AG17:366,050,000,006,206,002.292