Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 D5BM/S&P 50014/0177,40-1,15-1,4677,7076,9121.925
 DBPK/S&P 500 2X INVER14/010,3540,0144,110,3570,3482.484.168
 SPPE/S&P 500 EUR HEDGE14/0111,8915-0,2240-1,8511,974511,860015.506
 QDVE/S&P 500 INF TECH14/0118,14-0,26-1,4318,2217,85495.417
 DXS3/S&P 500 INVERSE D14/016,680,162,396,706,60170.434
 IS31/S&P 500 MIN VOL14/018,590-0,142-1,638,6888,5788.137
 IUSA/S&P 500 UCITS14/0140,437-0,602-1,4740,63440,182113.282
 VUSA/S&P 500 UCITS USD14/0176,98-1,14-1,4677,3376,48155.799
 SPYV/S&P EM MKTS DVD14/0113,45-0,04-0,3013,4513,351.093
 SPYW/S&P EU DVD ARISTO14/0123,11-0,10-0,4523,1623,0251.751
 IBCF/S&P EUR HEDGE14/01101,07-1,94-1,88101,88100,66110.989
 ZPRG/S&P GBL DIV ARIST14/0131,68-0,06-0,1931,7531,5031.088
 IQQL/S&P LISTED PRIVAT14/0128,03-0,49-1,7428,4927,9839.897
 ZPRA/S&P PAN ASIA DIV14/0143,17-0,19-0,4443,2443,032.054
 DX2Z/S&P SELECT FRONTI14/0115,07-0,08-0,5115,1015,003.396
 ZPDD/S&P US CONSUM DIS14/0147,27-1,21-2,5047,6647,218.202
 SPPD/S&P US DIVIDEND A14/018,66-0,11-1,218,768,66492
 DX2S/S&P/ASX200 UCITS14/0139,20-0,65-1,6339,4139,131.376
 QDVH/S&P500 FNCLS SCTR14/019,88-0,21-2,1010,129,81269.568
 SANT/S&T AG14/0113,50-0,50-3,5714,0013,47501.404
 SAG/S.A.G SOLARSTROM19/050,02-----
 SFQ/SAF HOLLAND ORD14/0113,0700,5003,9813,32012,550157.516
 SZG/SALZGITTER AG14/0136,320-0,560-1,5237,06036,080203.147
 SAP/SAP14/01120,48-0,02-0,02123,54118,263.394.621
 SRT/SARTORIUS AG14/01396,00-24,50-5,83410,50393,007.102
 SRT3/SARTORIUS AG-VORZ14/01456,00-23,10-4,82478,40453,00165.436
 SHA/SCHAEFFLER AG14/017,585-0,060-0,787,6557,525271.363
 SLT/SCHALTBAU HOLDING20/1257,50-----
 PZSG/SCHERZER ORD14/013,20-0,02-0,623,203,201.236
 SWAG/SCHLOSS WACHENHEI14/0120,200,201,0020,2019,901.815
 XDEV/SCI WORLD VALUE14/0135,77-0,15-0,4235,8335,6388.240
 /SCOUT2414/040,02-----
 G24/SCOUT24 ORD14/0158,180-2,320-3,8360,20058,180213.732
 YSNG/SECUNET SECURITY14/01330,00-15,50-4,49340,50323,0012.097
 VVSM/SEMICONDUCTOR14/0125,66-0,23-0,8725,7124,9565.808
 SEN/SENVION ORD22/010,018-----
 F3C/SFC ENERGY AG14/0123,000-1,500-6,1224,70022,95065.123
 SGL/SGL CARBON AG14/016,960-0,190-2,667,1006,860233.979
 SHVA/SHAREHOLD VALUE14/01143,000,000,00143,00143,000
 SAE/SHOP APOTHEKE EUR14/01108,20-2,10-1,90110,20107,1065.557
 DXSN/SHORT DAX14/0113,490,120,8713,5113,41174.796
 XBJQ/SHORT USD LONG EU14/0132,77-0,15-0,4632,9132,77500
 DBPD/SHTDAX X2 DAYLY14/011,3280,0231,751,3351,3153.158.833
 SIE/SIEMENS14/01145,86-5,64-3,72150,20145,601.778.749
 ENR1N/SIEMENS ENERGY14/0122,32-0,41-1,8022,5822,252.238.600
 SHL/SIEMENS HEALTHINE14/0159,58-0,44-0,7359,9859,02807.546
 WAF/SILTRONIC AG14/01138,50-1,00-0,72140,85136,6542.679
 WAF1/SILTRONIC AG14/01138,00-0,80-0,58139,60136,1036.841
 SNGGK/SINGULUS TECH14/014,280,010,234,284,093.405
 I05A/SINO-I TECHNOLOGY14/010,000,000,000,000,000
 LNSX/SIXT LEASING AG14/0116,1000,0000,0016,10015,900400
 SIX3 GY/SIXT PRF14/0189,90-0,40-0,4490,9089,3013.254
 SIX2/SIXT SE14/01161,40-1,80-1,10163,80161,0025.816
 EXI1/SLI SWISS LEADERS14/01131,82-1,36-1,02132,64131,801.804
 AM3D/SLM SOLUTIONS14/0116,120-0,420-2,5416,48015,98023.846
 S92/SMA SOLAR TECHNOL14/0133,800,702,1134,1832,22224.901
 S4A/SMT SCHARF AG14/0113,800,050,3613,8013,800
 SHF/SNP SCHNEIDER NEU14/0136,220-0,580-1,5836,84036,1608.187
 SYT/SOFTING AG14/017,780,121,577,787,285.970
 SOW/SOFTWARE AG14/0131,70-1,38-4,1733,9231,18430.219
 S2M/SOLAR MILLENNIUM27/120,008-----
 SFX/SOLAR-FABRIK AG2/070,23-----
 S2RK/SOLAR2 AG29/120,59-----
 SV7/SOLARVALUE AG5/040,00-----
 /SOLON AG FUER SOL4/070,006-----
 ZPDF/SP US FIN SEL SEC14/0139,62-0,83-2,0540,5639,4064.274
 ZPDH/SP US HEALTH SEL14/0134,180-0,455-1,3134,36034,14031.171
 ZPDI/SP US IND SEL SEC14/0137,875-0,610-1,5938,36037,8759.709
 DBPG/SP500 2X LEV D14/01148,14-5,06-3,30149,98146,5616.886
 IS0P/SPAIN GOV BOND14/01174,62-0,36-0,21175,16174,502.305
 XESP/SPAIN UCITS14/0124,640-0,015-0,0624,64024,520419
 SYBC/SPDR BARCLAYS EUR14/0158,78-0,11-0,1958,9258,783.484
 SYBD/SPDR BL.BAR. 0-314/0130,10-0,01-0,0230,1230,0742.361
 SYBA/SPDR EUR AGG BOND14/0162,78-0,22-0,3563,0262,788.130
 SPP1/SPDR MSCI ACWI14/0117,04-0,26-1,5317,1217,0021.601
 ZPRE/SPDR MSCI EMU UCI14/0165,07-0,61-0,9365,2565,05809
 SPYZ/SPDR MSCI EURFIN14/0166,25-0,36-0,5466,5065,9610.245
 SPPW/SPDR MSCI WORLD14/0127,8370-0,3710-1,3227,974027,717096.630
 SPY5/SPDR S&P 500 ETF14/01405,62-6,18-1,50407,34403,366.079
 SPY1/SPDR SP 500 LV ET14/0161,35-0,68-1,1061,8661,353.417
 SDJE50/SRC EUR STX 50 A14/0197,47-1,01-1,0397,7897,254.276
 XAPS/SRC SX OPT AUTO14/01538,10-1,00-0,19542,20537,00434
 X3PS/SRC SX OPT FOOD E14/01488,35-1,15-0,23488,45485,9588
 XQPS/SRC SX OPT P&H ET14/01650,80-7,90-1,20651,20650,50172
 STAB.DE/STABILUS14/0168,600,801,1869,9567,3025.635
 ST5/STEICO ORD14/0194,10-3,00-3,0998,4093,608.861
 SNH/STEINHOFF INT HLD14/010,3062-0,0088-2,790,31400,299015.432.488
 STO3/STO SE & CO KGCAA14/01239,50-8,50-3,43248,00238,503.861
 DXSP/STOXX 50 SHORT14/018,280,081,018,298,2622.045
 EXW3/STOXX EUROPE 5014/0137,62-0,27-0,7037,6937,502.635
 EXSA/STOXX EUROPE 60014/0147,57-0,46-0,9647,8147,51244.277
 DX2X/STOXX EUROPE 60014/01109,86-1,08-0,97110,42109,7611.616
 EXSE/STOXX EUROPE SMAL14/0137,20-0,73-1,9237,6637,204.512
 SBS/STRATEC BIOMEDICA14/01118,000,600,51119,20115,4014.908
 SAX/STROEER14/0168,650,300,4468,6567,9532.257
 DXET/STX 50 UCITS14/0166,280-0,670-1,0066,52066,08041.790
 DXSF/STX 600 BANKS SWP14/0139,84-0,20-0,5139,9939,692.501
 EXSD/STX EUROPE MID20014/0156,26-0,76-1,3356,7256,262.032
 ISPA/STX GLOBAL DVD10014/0131,02-0,06-0,1931,0830,9177.506
 EXV5/STX600 AUTO&PARTS14/0165,68-0,28-0,4266,2965,2942.977
 EXV1/STX600 BANKS14/0116,040-0,026-0,1616,08815,908272.241
 DXSC/STX600 BASIC RESO14/01150,20-2,38-1,56151,36150,101.394
 EXV6/STX600 BASIC RESO14/0165,29-0,95-1,4366,0265,2231.056
 EXV4/STX600 HEALTHCARE14/01101,44-0,36-0,35101,98100,947.185
 EXH4/STX600 IND.GOOD&S14/0176,52-1,80-2,3077,7176,4211.067
 LIGS/STX600 IND.GOOD&S14/0193,36-2,20-2,3094,5093,360
 EXH5/STX600 INSURANCE14/0134,27-0,18-0,5234,3834,2019.098
 EXH1/STX600 OIL&GAS14/0131,020,280,9331,1230,6659.351
 EXV3/STX600 TECHNOLOGY14/0173,04-1,29-1,7473,7172,824.868
 EXV2/STX600 TELEKOM14/0121,16-0,06-0,2821,2821,0823.161
 EXV9/STX600 TRAVEL&LEI14/0122,110-0,075-0,3422,21521,97559.665
 EXH9/STX600 UTILITIES14/0139,62-0,18-0,4539,6539,2010.057
 SZU/SUEDZUCKER14/0113,01-0,24-1,8113,2912,82412.991
 SMHN/SUESS MICROTEC14/0119,920,140,7119,9219,3092.913
 OD7R/SUGAR ETC14/017,83350,13151,717,83357,69251.624
 /SUNWAYS AG8/040,22-----
 SURG/SURTECO GROUP ORD14/0135,90-0,40-1,1036,1035,80114
 MDBA/SUSTAINABLE DEV14/0110,250,040,3710,2510,2123.214
 SGV/SWING ENT22/090,01-----
 DBXS/SWTZRLND UCITS ET14/01126,32-0,96-0,75127,06126,145.632
 SY1/SYMRISE AG14/01116,55-3,80-3,16119,75116,05394.516
 SYAB/SYNLAB AG14/0120,460,080,3920,7420,1057.727
 /SYSTAIC AG10/020,013-----
 SYZ/SYZYGY AG14/016,38-0,14-2,156,526,384.060