Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 D5BM/S&P 50017:3652,17-0,67-1,2652,1951,7415.935
 DBPK/S&P 500 2X INVER17:360,7890,0222,870,8080,7871.254.293
 SPPE/S&P 500 EUR HEDGE17:368,3246-0,1216-1,448,32468,2758947
 QDVE/S&P 500 INF TECH17:3612,05-0,08-0,6312,0511,73295.055
 DXS3/S&P 500 INVERSE D17:369,730,151,599,849,70138.276
 IS31/S&P 500 MIN VOL17:366,586-0,099-1,486,5976,5505.007
 IUSA/S&P 500 UCITS17:3627,717-0,373-1,3327,78027,47075.639
 SPYV/S&P EM MKTS DVD17:3610,770,000,0210,7710,661.490
 SPYW/S&P EU DVD ARISTO17:3619,31-0,09-0,4619,4019,20209.787
 IBCF/S&P EUR HEDGE17:3670,86-1,01-1,4070,8669,9915.166
 ZPRG/S&P GBL DIV ARIST17:3522,02-0,37-1,6522,2021,9831.768
 IQQL/S&P LISTED PRIVAT17:3616,59-0,43-2,5316,8416,5434.140
 ZPRA/S&P PAN ASIA DIV17:3637,38-0,26-0,7037,4037,2916.533
 DX2Z/S&P SELECT FRONTI17:3610,46-0,02-0,2310,4610,369.646
 ZPDD/S&P US CONSUM DIS17:3633,45-0,46-1,3633,4633,315.335
 DX2S/S&P/ASX200 UCITS17:3629,38-0,46-1,5629,5229,38172
 SANT/S&T AG17:3520,68-0,46-2,1821,0019,92438.551
 SAG/S.A.G SOLARSTROM19/050,02-----
 SFQ/SAF HOLLAND ORD17:356,210-0,220-3,426,4056,180299.586
 SZG/SALZGITTER AG17:3513,57-0,21-1,5213,8713,13372.433
 SAP/SAP17:35131,96-0,04-0,03132,20129,721.784.629
 SRT/SARTORIUS AG17:35285,00-2,00-0,70285,00279,002.256
 SRT3/SARTORIUS AG-VORZ17:35333,00-8,00-2,35338,60326,4063.620
 SHA/SCHAEFFLER AG17:355,4350,0601,125,4555,250559.646
 SLT/SCHALTBAU HOLDING23/0926,50-0,30-1,1226,7026,502.982
 SWA/SCHLOSS WACHENHEI2/056,55-----
 G24/SCOUT24 ORD17:3575,150,150,2075,5574,30270.333
 SEN/SENVION ORD22/010,018-----
 F3C/SFC ENERGY AG17:3613,520-0,740-5,1913,98013,50042.829
 SGL/SGL CARBON AG17:362,920-0,080-2,673,0302,89079.749
 SAE/SHOP APOTHEKE EUR17:35142,60-6,60-4,42148,40140,6094.286
 DXSN/SHORT DAX17:3617,870,050,2818,0017,79299.573
 XBJQ/SHORT USD LONG EU17:3634,81-0,06-0,1734,8134,72280
 DBPD/SHTDAX X2 DAYLY17:362,3910,0120,482,4262,3653.248.032
 SW1/SHW AG17:3614,25-0,35-2,4014,5014,009.640
 SIE/SIEMENS17:35113,501,161,03114,04110,702.050.386
 SHL/SIEMENS HEALTHINE17:3537,25-0,41-1,0937,6737,01764.101
 WAF/SILTRONIC AG17:3572,22-0,62-0,8572,7671,1096.082
 SNGGK/SINGULUS TECH17:363,96-0,05-1,253,993,90431
 I05A/SINO-I TECHNOLOGY23/090,000,000,000,000,000
 LNSX/SIXT LEASING AG17:3616,600-0,100-0,6016,70016,5401.892
 SIX2/SIXT SE17:3569,75-2,25-3,1271,2069,1592.417
 EXI1/SLI SWISS LEADERS17:3697,32-1,31-1,3397,8097,3211
 AM3D/SLM SOLUTIONS17:367,720-0,180-2,288,0207,54010.763
 S92/SMA SOLAR TECHNOL17:3540,42-1,68-3,9941,7039,58232.405
 S4A/SMT SCHARF AG17:368,24-0,16-1,908,408,141.656
 9984/SOFTBANK16:5849,77-1,71-3,3249,9548,931.795
 SYT/SOFTING AG17:365,02-0,08-1,575,025,02310
 SOW/SOFTWARE AG17:3542,20-0,18-0,4242,4441,66168.917
 S2M/SOLAR MILLENNIUM27/120,008-----
 SFX/SOLAR-FABRIK AG2/070,23-----
 S2RK/SOLAR2 AG29/120,59-----
 SV7/SOLARVALUE AG5/040,00-----
 SOO1/SOLON AG FUER SOL4/070,006-----
 ZPDH/SP US HEALTH SEL17:3625,085-0,370-1,4525,33024,9859.620
 ZPDI/SP US IND SEL SEC17:3626,145-0,565-2,1226,35526,14525.949
 DBPG/SP500 2X LEV D17:3671,66-1,96-2,6671,6870,1616.730
 IS0P/SPAIN GOV BOND17:36179,72-0,30-0,17180,28179,693.130
 XESP/SPAIN UCITS17:3516,838-0,102-0,6016,95016,7208.876
 SYBC/SPDR BARCLAYS EUR17:3659,18-0,09-0,1659,2659,1883
 SYBD/SPDR BL.BAR. 0-317:3530,180,020,0830,1930,1523.851
 SYBA/SPDR EUR AGG BOND17:3664,49-0,06-0,0964,6664,494.054
 ZPRE/SPDR MSCI EMU UCI17:3646,93-0,26-0,5647,1246,63149
 SPY5/SPDR S&P 500 ETF17:36278,32-3,63-1,29278,47276,004.319
 SPY1/SPDR SP 500 LV ET17:3646,60-0,50-1,0746,8146,4659.678
 STAB.DE/STABILUS17:3547,42-2,42-4,8649,6647,4231.340
 SAZ/STADA27/1180,400-----
 ST5/STEICO ORD17:3646,201,403,1246,2044,206.012
 SNH/STEINHOFF INT HLD17:350,0364-0,0030-7,610,03840,03574.769.609
 STO3/STO SE & CO KGCAA17:36112,60-2,40-2,09114,60112,60518
 DXSP/STOXX 50 SHORT17:3612,120,080,6612,1812,0540.298
 EXW3/STOXX EUROPE 5017:3628,50-0,25-0,8728,6828,451.018
 EXSA/STOXX EUROPE 60017:3635,15-0,34-0,9735,4035,00314.617
 DX2X/STOXX EUROPE 60017:3678,92-0,80-1,0079,5078,7036.528
 SBS/STRATEC BIOMEDICA17:35114,802,201,95115,40108,0033.553
 SAX/STROEER17:3562,950,651,0463,6061,4598.661
 DXET/STX 50 UCITS17:3647,680-0,285-0,5947,95047,405105.082
 DXSF/STX 600 BANKS SWP17:3620,38-0,09-0,4420,6620,10236
 EXSD/STX EUROPE MID20017:3641,50-0,50-1,2041,7841,374.336
 ISPA/STX GLOBAL DVD10017:3621,34-0,28-1,3221,5421,2737.399
 EXV5/STX600 AUTO&PARTS17:3639,710,100,2540,0238,7815.797
 EXV1/STX600 BANKS17:367,867-0,026-0,337,9707,779129.658
 DXSC/STX600 BASIC RESO17:3695,17-0,66-0,6995,6494,37158
 EXV6/STX600 BASIC RESO17:3641,17-0,28-0,6641,3640,843.236
 EXV4/STX600 HEALTHCARE17:3689,21-1,26-1,3989,8988,7020.820
 EXH4/STX600 IND.GOOD&S17:3654,48-0,58-1,0554,6954,1513.582
 LIGS/STX600 IND.GOOD&S17:3565,27-0,70-1,0665,4564,86505
 EXH5/STX600 INSURANCE17:3623,58-0,14-0,6123,8023,4028.420
 EXH1/STX600 OIL&GAS17:3619,20-0,35-1,7719,5219,17121.738
 EXV3/STX600 TECHNOLOGY17:3653,87-0,29-0,5453,8753,0810.273
 EXV2/STX600 TELEKOM17:3617,61-0,18-1,0317,8117,5646.049
 EXV9/STX600 TRAVEL&LEI17:3615,43-0,17-1,0815,5415,227.941
 EXH9/STX600 UTILITIES17:3634,16-0,22-0,6334,5233,9923.999
 SZU/SUEDZUCKER17:3516,54-0,13-0,7816,5916,44101.584
 SMHN/SUESS MICROTEC17:3614,820,463,2015,1014,1876.826
 OD7R/SUGAR ETC17:365,64450,03350,605,67005,513018.150
 /SUNWAYS AG8/040,22-----
 SGV/SWING ENT22/090,01-----
 DBXS/SWTZRLND UCITS ET17:36101,30-1,28-1,25102,00101,003.581
 SY1/SYMRISE AG17:35118,25-0,50-0,42118,55116,80201.992
 /SYSTAIC AG10/020,013-----
 SYZ/SYZYGY AG17:354,740,040,854,804,626.694