Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 D5BM/S&P 50017/0971,79-0,11-0,1672,2871,795.710
 DBPK/S&P 500 2X INVER17/090,3880,0030,700,3880,3771.951.729
 SPPE/S&P 500 EUR HEDGE17/0911,3955-0,0290-0,2511,506011,395515.959
 QDVE/S&P 500 INF TECH17/0916,65-0,07-0,3916,8816,6596.567
 DXS3/S&P 500 INVERSE D17/096,860,030,506,866,77169.660
 IS31/S&P 500 MIN VOL17/098,282-0,008-0,108,3388,2751.469
 IUSA/S&P 500 UCITS17/0937,638-0,034-0,0937,91737,60348.678
 VUSA/S&P 500 UCITS USD17/0971,66-0,07-0,1072,2171,6137.299
 SPYV/S&P EM MKTS DVD17/0912,85-0,08-0,6012,9012,8214.984
 SPYW/S&P EU DVD ARISTO17/0923,39-0,20-0,8523,7723,3441.739
 IBCF/S&P EUR HEDGE17/0996,88-0,32-0,3397,8596,8836.672
 ZPRG/S&P GBL DIV ARIST17/0928,90-0,10-0,3629,0428,8312.997
 IQQL/S&P LISTED PRIVAT17/0927,560,020,0727,7427,5442.937
 ZPRA/S&P PAN ASIA DIV17/0942,13-0,18-0,4342,2042,017.489
 DX2Z/S&P SELECT FRONTI17/0915,06-0,06-0,3715,2314,971.719
 ZPDD/S&P US CONSUM DIS17/0943,160,200,4743,2443,019.012
 SPPD/S&P US DIVIDEND A17/098,07-0,04-0,488,148,0796
 DX2S/S&P/ASX200 UCITS17/0938,00-0,48-1,2538,3837,96224
 SANT/S&T AG17/0922,660,441,9823,0222,34351.096
 SAG/S.A.G SOLARSTROM19/050,02-----
 SFQ/SAF HOLLAND ORD17/0911,3600,1100,9811,50011,22093.807
 SZG/SALZGITTER AG17/0929,540-0,740-2,4430,64029,540574.685
 SAP/SAP17/09122,08-0,42-0,34124,18121,384.934.618
 SRT/SARTORIUS AG17/09677,0011,001,65703,00667,0085.467
 SRT3/SARTORIUS AG-VORZ17/09564,60-0,60-0,11573,20564,20382.210
 SHA/SCHAEFFLER AG17/096,515-0,055-0,846,7006,4802.154.137
 SLT/SCHALTBAU HOLDING17/0953,600,000,0054,2053,6044.047
 PZSG/SCHERZER ORD17/093,10-0,02-0,643,103,088.000
 SWA/SCHLOSS WACHENHEI2/056,55-----
 XDEV/SCI WORLD VALUE17/0932,16-0,18-0,5432,4632,1228.877
 /SCOUT2414/040,02-----
 G24/SCOUT24 ORD17/0965,5200,0400,0667,04065,5201.137.969
 YSNG/SECUNET SECURITY17/09460,506,001,32465,00454,508.556
 VVSM/SEMICONDUCTOR17/0922,09-0,16-0,7222,5022,0641.052
 SEN/SENVION ORD22/010,018-----
 F3C/SFC ENERGY AG17/0928,850-0,950-3,1930,45028,55038.829
 SGL/SGL CARBON AG17/0910,140-0,200-1,9310,50010,060264.397
 SHVA/SHAREHOLD VALUE17/09153,00-3,00-1,92155,00150,00371
 SAE/SHOP APOTHEKE EUR17/09153,502,901,93153,80148,00208.444
 DXSN/SHORT DAX17/0914,000,130,9514,0513,76721.748
 XBJQ/SHORT USD LONG EU17/0933,99-0,07-0,2034,2833,992.000
 DBPD/SHTDAX X2 DAYLY17/091,4420,0281,981,4501,3923.623.335
 SW1/SHW AG19/0419,00-----
 SIE/SIEMENS17/09149,52-0,26-0,17151,86148,065.281.924
 ENR1N/SIEMENS ENERGY17/0922,900,100,4423,2122,615.185.641
 SHL/SIEMENS HEALTHINE17/0958,620,821,4259,4058,105.186.694
 WAF/SILTRONIC AG17/09137,75-0,70-0,51139,00137,7525.355
 WAF1/SILTRONIC AG17/09135,20-3,00-2,17138,50135,2037.997
 SNGGK/SINGULUS TECH17/093,580,133,773,633,416.927
 I05A/SINO-I TECHNOLOGY17/090,000,000,000,000,0010.000
 LNSX/SIXT LEASING AG17/0917,4000,0000,0017,60017,400294
 SIX3 GY/SIXT PRF17/0970,502,904,2973,5068,4069.986
 SIX2/SIXT SE17/09122,005,804,99126,50117,50148.418
 EXI1/SLI SWISS LEADERS17/09123,18-1,66-1,33125,62123,082.367
 AM3D/SLM SOLUTIONS17/0919,100-0,620-3,1420,20019,02044.116
 S92/SMA SOLAR TECHNOL17/0937,900,641,7238,4637,34347.819
 S4A/SMT SCHARF AG17/0913,700,201,4813,7013,351.956
 SHF/SNP SCHNEIDER NEU17/0953,2000,6001,1453,20052,0003.339
 SYT/SOFTING AG17/096,62-0,04-0,606,626,620
 SOW/SOFTWARE AG17/0941,580,220,5342,3441,26648.203
 S2M/SOLAR MILLENNIUM27/120,008-----
 SFX/SOLAR-FABRIK AG2/070,23-----
 S2RK/SOLAR2 AG29/120,59-----
 SV7/SOLARVALUE AG5/040,00-----
 /SOLON AG FUER SOL4/070,006-----
 ZPDH/SP US HEALTH SEL17/0932,9250,1900,5832,95532,7403.945
 ZPDI/SP US IND SEL SEC17/0935,025-0,315-0,8935,33535,0253.569
 DBPG/SP500 2X LEV D17/09132,40-0,52-0,39134,66132,401.515
 IS0P/SPAIN GOV BOND17/09178,14-0,09-0,05178,14177,873.705
 XESP/SPAIN UCITS17/0924,0250,0250,1024,26024,0251.897
 SYBC/SPDR BARCLAYS EUR17/0959,81-0,08-0,1359,8859,742.640
 SYBD/SPDR BL.BAR. 0-317/0930,21-0,00-0,0130,2130,2020.104
 SYBA/SPDR EUR AGG BOND17/0963,97-0,08-0,1364,0263,8716.876
 SPP1/SPDR MSCI ACWI17/0916,59-0,06-0,3616,7616,592.884
 ZPRE/SPDR MSCI EMU UCI17/0963,12-0,54-0,8564,2963,1289
 SPYZ/SPDR MSCI EURFIN17/0957,94-0,27-0,4658,7457,765.092
 SPPW/SPDR MSCI WORLD17/0926,4400-0,0680-0,2626,724026,437038.821
 SPY5/SPDR S&P 500 ETF17/09378,82-0,28-0,07381,02378,482.896
 SPY1/SPDR SP 500 LV ET17/0956,38-0,12-0,2156,6156,38625
 SDJE50/SRC EUR STX 50 A17/0993,86-0,91-0,9695,7093,6023.225
 XAPS/SRC SX OPT AUTO17/09466,85-8,00-1,68478,95465,95152
 X3PS/SRC SX OPT FOOD E17/09456,000,150,03460,45456,008
 XQPS/SRC SX OPT P&H ET17/09623,20-0,60-0,10629,90623,2022
 STAB.DE/STABILUS17/0959,95-2,30-3,6962,1559,3552.180
 SAZ/STADA27/1180,400-----
 ST5/STEICO ORD17/09111,80-1,00-0,89114,80111,606.478
 SNH/STEINHOFF INT HLD17/090,1692-0,0059-3,370,18100,166010.598.594
 STO3/STO SE & CO KGCAA17/09201,00-4,00-1,95206,00201,004.854
 DXSP/STOXX 50 SHORT17/098,740,080,968,748,5762.696
 EXW3/STOXX EUROPE 5017/0934,84-0,32-0,9035,4634,84930
 DX2X/STOXX EUROPE 60017/09104,88-0,94-0,89106,48104,7637.677
 EXSA/STOXX EUROPE 60017/0945,76-0,38-0,8346,5045,64134.710
 SBS/STRATEC BIOMEDICA17/09138,000,400,29140,60137,4013.463
 SAX/STROEER17/0967,450,150,2269,4067,45467.178
 DXET/STX 50 UCITS17/0963,640-0,630-0,9864,83063,440141.945
 DXSF/STX 600 BANKS SWP1/0935,50-----
 EXSD/STX EUROPE MID20017/0956,65-0,30-0,5357,3056,467.585
 ISPA/STX GLOBAL DVD10017/0928,49-0,32-1,0928,8028,4994.506
 EXV5/STX600 AUTO&PARTS17/0956,72-0,90-1,5658,4056,7257.881
 EXV1/STX600 BANKS17/0913,5820,0940,7013,78013,466168.987
 DXSC/STX600 BASIC RESO14/09144,38144,38-0,000,000
 EXV6/STX600 BASIC RESO17/0956,64-2,22-3,7758,7356,3340.366
 EXV4/STX600 HEALTHCARE17/09100,04-0,70-0,69101,5299,914.261
 LIGS/STX600 IND.GOOD&S17/0995,02-1,08-1,1296,8695,02162
 EXH4/STX600 IND.GOOD&S17/0978,24-0,81-1,0279,7678,0916.027
 EXH5/STX600 INSURANCE17/0930,48-0,34-1,1230,9030,4212.362
 EXH1/STX600 OIL&GAS17/0926,25-0,32-1,2226,8426,18505.525
 EXV3/STX600 TECHNOLOGY17/0977,17-1,16-1,4879,1877,0016.634
 EXV2/STX600 TELEKOM17/0921,45-0,04-0,1921,7021,40265.685
 EXV9/STX600 TRAVEL&LEI17/0924,120,291,2224,3023,9840.439
 EXH9/STX600 UTILITIES17/0938,14-0,40-1,0338,7838,107.495
 SZU/SUEDZUCKER17/0914,390,140,9814,5914,30573.440
 SMHN/SUESS MICROTEC17/0923,95-0,40-1,6424,8023,90128.256
 OD7R/SUGAR ETC17/098,2605-0,0990-1,188,36058,21708.764
 /SUNWAYS AG8/040,22-----
 SURG/SURTECO GROUP ORD17/0938,200,000,0038,3038,20668
 SGV/SWING ENT22/090,01-----
 DBXS/SWTZRLND UCITS ET17/09116,10-1,22-1,04117,88115,825.269
 SY1/SYMRISE AG17/09116,35-4,35-3,60120,90116,351.868.566
 SYAB/SYNLAB AG17/0920,42-0,03-0,1520,7520,23135.041
 /SYSTAIC AG10/020,013-----
 SYZ/SYZYGY AG17/096,46-0,40-5,836,846,3220.706