Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 D5BM/S&P 50017:3691,87-0,30-0,3292,0891,7921.838
 DBPK/S&P 500 2X INVER17:360,29350,00170,580,29390,2920924.510
 SPPE/S&P 500 EUR HEDGE17:3612,5670-0,0365-0,2912,587012,5600138.511
 QDVE/S&P 500 INF TECH17:3624,96-0,14-0,5825,1024,89304.041
 DXS3/S&P 500 INVERSE D17:366,710,020,276,726,6961.842
 IS31/S&P 500 MIN VOL17:368,648-0,043-0,498,6888,6447.983
 IUSA/S&P 500 UCITS17:3646,576-0,136-0,2946,70046,50163.714
 XDPE/S&P 500 UCITS ETF17:3672,74-0,25-0,3572,8972,741.533
 VUSA/S&P 500 UCITS USD17:3688,64-0,30-0,3488,8588,5513.982
 SPYV/S&P EM MKTS DVD17:3612,41-0,06-0,4812,4712,413.979
 SPYW/S&P EU DVD ARISTO17:3622,930,100,4222,9322,8123.201
 IBCF/S&P EUR HEDGE17:36106,67-0,38-0,35106,95106,674.311
 ZPRG/S&P GBL DIV ARIST17:3628,020,130,4728,0227,8214.832
 XSGI/S&P GLBAL INF17:3647,920,160,3347,9247,64260
 IQQL/S&P LISTED PRIVAT17:3628,82-0,09-0,2928,8928,7910.207
 ZPRA/S&P PAN ASIA DIV17:3641,220,080,1941,2341,061.388
 DX2Z/S&P SELECT FRONTI17:3616,440,150,9316,4616,321.782
 IUS2/S&P US BANKS17:364,510,030,734,514,44167.193
 ZPDD/S&P US CONSUM DIS17:3649,150,170,3449,3448,871.735
 DX2S/S&P/ASX200 UCITS17:3637,710,180,4837,7737,711.846
 QDVH/S&P500 FNCLS SCTR17:3610,57-0,06-0,5510,6210,5759.771
 SAG/S.A.G SOLARSTROM19/050,02-----
 SFQ/SAF HOLLAND ORD17:3517,4300,6403,8117,48016,800216.268
 FOO/SALESFORCE ORD17:35276,20-0,80-0,29280,00274,602.046
 SZG/SALZGITTER AG17:3524,4000,3201,3324,50024,02024.514
 SAP/SAP17:35174,801,801,04175,06172,941.766.566
 SRT/SARTORIUS AG17:35272,503,001,11274,50269,501.020
 SRT3/SARTORIUS AG-VORZ17:35341,804,601,36342,30333,7056.495
 SHA/SCHAEFFLER AG17:356,6800,3455,456,6906,345782.387
 SLT/SCHALTBAU HOLDING20/1257,50-----
 PZSG/SCHERZER ORD17:362,200,000,002,202,201.759
 SWAG/SCHLOSS WACHENHEI17:3615,60-0,10-0,6415,6015,40549
 SND/SCHNEIDER17:35205,65-4,35-2,07208,95205,65371
 XDEV/SCI WORLD VALUE17:3639,270,040,0939,3339,163.906
 /SCOUT2414/040,02-----
 G24/SCOUT24 ORD17:3566,9400,3400,5167,04065,980121.722
 YSNG/SECUNET SECURITY17:36152,603,202,14153,40147,802.148
 VVSM/SEMICONDUCTOR17:3635,87-0,04-0,1036,0535,70105.732
 F3CB/SFC ENERGY21/070,0015-----
 F3C/SFC ENERGY AG17:3517,3200,6603,9617,32016,56096.380
 SGL/SGL CARBON AG17:356,2000,1201,976,2155,995290.919
 SHVA/SHAREHOLD VALUE17:3682,501,001,2382,5082,00100
 DXSN/SHORT DAX17:3612,23-0,09-0,7512,3212,23102.852
 DBPD/SHTDAX X2 DAYLY17:360,971-0,015-1,490,9860,9702.135.742
 SIE/SIEMENS17:35176,621,720,98176,88174,501.113.339
 ENR1N/SIEMENS ENERGY17:3514,050,161,1514,0513,622.277.457
 SHL/SIEMENS HEALTHINE17:3555,640,100,1855,8655,14519.966
 WAF/SILTRONIC AG17:3588,80-0,05-0,0689,7588,2038.784
 WAF1/SILTRONIC AG2/02119,80-----
 SNGGK/SINGULUS TECH17:361,420,043,271,441,385.581
 I05A/SINO-I TECHNOLOGY31/030,0000-----
 LNSX/SIXT LEASING AG1/0813,10-----
 SIX3 GY/SIXT PRF17:3562,501,101,7962,6061,0011.932
 SIX2/SIXT SE17:3588,203,103,6488,2084,7536.875
 EXI1/SLI SWISS LEADERS17:36134,20-0,10-0,07134,34134,041.147
 S92/SMA SOLAR TECHNOL17:3550,250,831,6850,5548,7474.908
 SB1G/SMARTBROKER HOLDI17:366,94-0,06-0,867,026,866.654
 SHF/SNP SCHNEIDER NEU17:3643,900,200,4643,9043,70570
 SYT/SOFTING AG17:365,600,050,905,605,50657
 SOW/SOFTWARE AGof23/0237,100,000,000,000,000
 S2M/SOLAR MILLENNIUM27/120,008-----
 SFX/SOLAR-FABRIK AG2/070,23-----
 S2RK/SOLAR2 AG29/120,59-----
 SV7/SOLARVALUE AG5/040,00-----
 /SOLON AG FUER SOL4/070,006-----
 ZPDF/SP US FIN SEL SEC17:3642,40-0,24-0,5642,6242,406.171
 ZPDH/SP US HEALTH SEL17:3640,685-0,180-0,4440,80540,6401.613
 ZPDI/SP US IND SEL SEC17:3646,790-0,095-0,2046,95546,7901.132
 FLX5/SP5 PAC ETF17:3638,81000,15000,3938,850038,7000865
 DBPG/SP500 2X LEV D17:36166,56-1,08-0,64167,30166,484.303
 IS0P/SPAIN GOV BOND17:36148,16-0,22-0,15148,54148,131.135
 XESP/SPAIN UCITS17:3630,470-0,035-0,1130,50030,340638
 SYBC/SPDR BARCLAYS EUR17:3651,98-0,08-0,1552,1051,9814.512
 SYBW/SPDR BL.B.1-3Y.US17:3643,820,010,0143,8743,804.144
 SYBD/SPDR BLOOMBERG 017:3629,46-0,01-0,0229,5029,4621.159
 SYB3/SPDR BLOOMBERG 1-17:3650,666-0,024-0,0550,71050,6662.086
 SYBV/SPDR BLOOMBERG 1017:3624,199-0,102-0,4224,36124,199257
 SYBJ/SPDR BLOOMBERG EU17:3651,316-0,014-0,0351,32851,3061.900
 SPPU/SPDR BLOOMBERG SA17:3625,0770,0020,0125,13125,0771.654
 SYBT/SPDR BLOOMBERG U.17:3587,9180,0080,0187,98487,91817
 SYB5/SPDR BLOOMBERG1-517:3655,870-0,026-0,0555,97455,8700
 SPYJ/SPDR DOW JONES17:3629,5700,0600,2029,64529,400899
 SPY2/SPDR DOW JONES17:3616,6760,0160,1016,68816,61211.219
 SYBA/SPDR EUR AGG BOND17:3653,690-0,080-0,1553,82853,6901.198
 SPYF/SPDR FTSE UK ALL17:3672,650,060,0872,7372,582.196
 SPP1/SPDR MSCI ACWI EU17:3618,02-0,02-0,1118,0418,01846
 SPYI/SPDR MSCI ACWI IM17:35196,96-0,06-0,03197,18196,604.059
 ZPRE/SPDR MSCI EMU UCI17:3672,630,370,5172,6372,335.088
 SPYZ/SPDR MSCI EURFIN17:3675,700,120,1675,7075,50161
 SPYT/SPDR MSCI EUROPE17:3660,550,050,0860,5560,3518
 SPYC/SPDR MSCI EUROPE17:36218,20-0,80-0,37218,90218,20252
 SPYP/SPDR MSCI EUROPE17:36287,751,600,56287,90287,452
 SPYQ/SPDR MSCI EUROPE17:36295,30-0,60-0,20295,95295,2069
 ZPRV/SPDR MSCI USA SMA17:3656,720,480,8556,8856,1512.921
 SPPW/SPDR MSCI WORLD17:3632,0450-0,0420-0,1332,094031,985035.622
 ZPRC/SPDR REFINITIV DI17:3642,1160,1620,3942,12141,9713.749
 SPY4/SPDR S&P 400 US M17:3680,350,340,4280,8679,967.535
 SPY5/SPDR S&P 500 ETF17:36467,32-1,47-0,31468,54466,843.098
 SPYL/SPDR S&P 500 UCIT17:3611,26-0,04-0,3111,2811,2637.525
 ZPDU/SPDR S&P US17:3633,800000,405001,2133,8000033,3250094
 ZPDK/SPDR S&P US COMMU17:3630,845-0,135-0,4430,85030,750100
 ZPDS/SPDR S&P US CONSU17:3634,485-0,065-0,1934,71034,4602.688
 SPPD/SPDR S&P US DIV A17:367,830,000,007,837,821.560
 ZPD6/SPDR S&P US DIVID17:3618,876-0,040-0,2118,95018,876153
 ZPDE/SPDR S&P US ENERG17:3629,68-0,20-0,6929,9329,649.911
 ZPDM/SPDR S&P US MATER17:3638,4700,0450,1238,64538,385255
 ZPDT/SPDR S&P US TECHN17:3698,58-0,47-0,4799,4098,4715.649
 SPY1/SPDR SP 500 LV ET17:3664,87-0,25-0,3865,0864,831.845
 SDJE50/SRC EUR STX 50 A17:36118,300,580,49118,30117,84492
 SC0J/SRC MSCI WLD ETF17:3694,200-0,134-0,1494,33694,1844.411
 XAPS/SRC SX OPT AUTO17:36572,805,400,95572,80567,8061
 X3PS/SRC SX OPT FOOD E17:36432,200,800,19432,65431,708
 STM/STABILUS17:3562,400,350,5662,5061,7521.805
 ST5/STEICO ORD17:3627,350,752,8227,5026,456.144
 STO3/STO SE & CO KGCAA17:35146,200,600,41146,60145,401.022
 DXSP/STOXX 50 SHORT17:366,75-0,03-0,436,786,756.940
 EXW3/STOXX EUROPE 5017:3642,700,100,2242,7242,661.938
 LYP6/STOXX EUROPE 60017:43225,850,500,22225,95225,0015.183
 EXSA/STOXX EUROPE 60017:3649,080,100,2149,1248,90130.798
 DX2X/STOXX EUROPE 60017:36119,940,280,23120,02119,5063.839
 EXSE/STOXX EUROPE SMAL17:3631,530,070,2231,5331,3430.358
 SBS/STRATEC BIOMEDICA17:3543,451,002,3643,4542,252.408
 SAX/STROEER17:3552,55-0,60-1,1353,3552,5519.325
 XESC/STX 50 UCITS17:3680,6300,3400,4280,68080,280178.601
 XS7R/STX 600 BANKS SWP17:3645,900,070,1445,9245,84315
 EXSD/STX EUROPE MID20017:3650,360,180,3650,4050,1213.920
 ISPA/STX GLOBAL DVD10017:3626,98-0,05-0,1927,0026,8853.159
 EXV5/STX600 AUTO&PARTS17:3663,350,530,8463,4462,9312.783
 EXV1/STX600 BANKS17:3617,0040,0620,3717,01216,90852.957
 EXV6/STX600 BASIC RESO17:3652,620,921,7852,7452,2326.713
 DXSC/STX600 BASIC RESO17:36155,720,360,23155,72155,560
 EXV4/STX600 HEALTHCARE17:36111,380,020,02111,44110,324.695
 LIGS/STX600 IND.GOOD&S17:36104,34-0,32-0,31104,70104,340
 EXH5/STX600 INSURANCE17:3635,93-0,02-0,0636,0135,779.648
 EXH1/STX600 OIL&GAS17:3634,800,170,4934,9734,653.210
 EXV3/STX600 TECHNOLOGY17:3682,930,810,9983,0382,321.477
 EXV2/STX600 TELEKOM17:3618,540,140,7618,5418,3613.946
 EXV9/STX600 TRAVEL&LEI17:3624,5200,1850,7624,52024,3305.701
 EXH9/STX600 UTILITIES17:3636,090,280,7736,1635,7720.573
 SZU/SUEDZUCKER17:3513,000,000,0013,0412,93138.020
 SMHN/SUESS MICROTEC17:3540,351,604,1341,2038,45245.840
 OD7R/SUGAR ETC26/0212,28100,15201,2512,281012,0370163
 /SUNWAYS AG8/040,22-----
 SURG/SURTECO GROUP ORD17:3614,900,000,0015,0014,9050
 MDBA/SUSTAINABLE DEV17:3610,420,000,0310,4210,410
 SGV/SWING ENT22/090,01-----
 DBXS/SWTZRLND UCITS ET17:36122,52-0,02-0,02122,86122,205.269
 SY1/SYMRISE AG17:3596,32-1,58-1,6197,7696,28171.333
 SYAB/SYNLAB AGof17:3511,76-0,09-0,7611,8811,6611.107
 /SYSTAIC AG10/020,013-----
 SYZ/SYZYGY AG17:362,940,103,523,002,828.987