Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 D5BM/S&P 50017:3667,430,410,6167,4367,1010.383
 DBPK/S&P 500 2X INVER17:350,424-0,005-1,120,4280,423294.890
 SPPE/S&P 500 EUR HEDGE17:3610,86950,06350,5910,871010,81504.346
 QDVE/S&P 500 INF TECH17:3615,220,130,8515,2315,0867.569
 DXS3/S&P 500 INVERSE D17:367,11-0,04-0,537,157,1160.375
 IS31/S&P 500 MIN VOL17:367,9130,0370,477,9197,876189.303
 IUSA/S&P 500 UCITS17:3635,4480,2110,6035,46735,26835.136
 VUSA/S&P 500 UCITS USD17:3667,510,410,6267,5267,1920.853
 SPYV/S&P EM MKTS DVD17:3513,610,020,1213,6213,583.632
 SPYW/S&P EU DVD ARISTO17:3623,32-0,02-0,0623,3623,2223.490
 IBCF/S&P EUR HEDGE17:3692,430,520,5692,4392,009.193
 ZPRG/S&P GBL DIV ARIST17:3629,62-0,04-0,1229,7829,5820.118
 IQQL/S&P LISTED PRIVAT17:3624,960,140,5824,9624,8435.910
 ZPRA/S&P PAN ASIA DIV17:3643,760,200,4643,8243,69165
 DX2Z/S&P SELECT FRONTI17:3614,330,110,7514,3314,182.926
 ZPDD/S&P US CONSUM DIS17:3640,370,421,0640,3739,963.473
 DX2S/S&P/ASX200 UCITS17:3638,260,050,1338,2638,20500
 SANT/S&T AG17:3519,44-0,21-1,0719,8519,36235.686
 SAG/S.A.G SOLARSTROM19/050,02-----
 SFQ/SAF HOLLAND ORD17:3512,460-0,210-1,6612,69012,41070.462
 SZG/SALZGITTER AG17:3524,4600,0200,0824,70024,080154.562
 SAP/SAP17:35118,080,020,02118,34116,881.370.493
 SRT/SARTORIUS AG17:35391,003,500,90393,00388,50505
 SRT3/SARTORIUS AG-VORZ17:35415,206,601,62418,80406,9045.696
 SHA/SCHAEFFLER AG17:358,0200,0650,828,0457,870575.334
 SLT/SCHALTBAU HOLDING21/0636,90-1,30-3,4037,8036,807.133
 PZSG/SCHERZER ORD17:363,020,062,033,022,9817.240
 SWA/SCHLOSS WACHENHEI2/056,55-----
 XDEV/SCI WORLD VALUE17:3631,800,120,3831,8731,7221.501
 /SCOUT2414/040,02-----
 G24/SCOUT24 ORD17:3567,8800,6400,9567,92066,760154.922
 YSNG/SECUNET SECURITY17:35368,502,500,68369,50358,001.616
 VVSM/SEMICONDUCTOR17:3620,100,281,3920,1019,8464.260
 SEN/SENVION ORD22/010,018-----
 F3C/SFC ENERGY AG17:3627,0000,7002,6627,00025,85030.828
 SGL/SGL CARBON AG17:356,8600,1802,696,9006,520423.149
 SHVA/SHAREHOLD VALUEof17:36129,000,000,00129,00129,000
 SAE/SHOP APOTHEKE EUR17:35164,50-11,00-6,27182,00162,20300.432
 DXSN/SHORT DAX17:3613,96-0,03-0,2314,0713,9537.122
 XBJQ/SHORT USD LONG EU17:3634,72-0,01-0,0434,7234,700
 DBPD/SHTDAX X2 DAYLY17:361,438-0,007-0,471,4591,4361.169.537
 SW1/SHW AGof19/0419,00-----
 SIE/SIEMENS17:42136,700,200,15137,08135,24862.509
 ENR1N/SIEMENS ENERGY17:4425,17-0,26-1,0225,4024,991.532.452
 SHL/SIEMENS HEALTHINE17:3549,810,370,7549,8849,03413.010
 WAF/SILTRONIC AGof17:35141,200,200,14141,60140,2015.274
 SNGGK/SINGULUS TECH17:365,500,183,385,605,4013.220
 I05A/SINO-I TECHNOLOGY21/060,00-0,00-33,330,000,000
 LNSX/SIXT LEASING AG17:3617,080-0,020-0,1217,38017,060874
 SIX3 GY/SIXT PRF17:3569,500,300,4370,3068,9011.388
 SIX2/SIXT SE17:35118,10-0,70-0,59120,60117,4014.671
 EXI1/SLI SWISS LEADERS17:36121,12-0,08-0,07121,20120,464.949
 AM3D/SLM SOLUTIONS17:3619,0000,3601,9319,30018,26033.196
 S92/SMA SOLAR TECHNOL17:3543,200,721,6943,3641,66123.332
 S4A/SMT SCHARF AG17:3610,900,302,8310,9510,652.795
 SHF/SNP SCHNEIDER NEU17:3661,3500,3500,5762,00060,6502.904
 SYT/SOFTING AG17:367,00-0,12-1,697,186,923.484
 SOW/SOFTWARE AG17:3638,100,621,6538,1037,34107.877
 S2M/SOLAR MILLENNIUM27/120,008-----
 SFX/SOLAR-FABRIK AG2/070,23-----
 S2RK/SOLAR2 AG29/120,59-----
 SV7/SOLARVALUE AG5/040,00-----
 /SOLON AG FUER SOL4/070,006-----
 ZPDH/SP US HEALTH SEL17:3630,5950,0350,1130,59530,50021.648
 ZPDI/SP US IND SEL SEC17:3634,9550,1050,3034,98534,7354.894
 DBPG/SP500 2X LEV D17:36119,001,361,16119,10117,844.162
 IS0P/SPAIN GOV BOND17:35175,64-0,12-0,07175,87175,522.398
 XESP/SPAIN UCITS17:3624,7150,0550,2224,74024,610686
 SYBC/SPDR BARCLAYS EUR17:3659,71-0,03-0,0559,8759,654.040
 SYBD/SPDR BL.BAR. 0-317:3630,250,010,0230,3030,2345.949
 SYBA/SPDR EUR AGG BOND17:3663,59-0,01-0,0163,6463,466.265
 SPP1/SPDR MSCI ACWI17:3616,140,070,4616,1416,095.040
 ZPRE/SPDR MSCI EMU UCI17:3662,300,150,2462,3061,991.150
 SPYZ/SPDR MSCI EURFIN17:3657,20-0,07-0,1257,4157,071.111
 SPPW/SPDR MSCI WORLD17:3525,15100,13100,5225,155025,011023.775
 SPY5/SPDR S&P 500 ETF17:36355,612,050,58355,69353,953.797
 SPY1/SPDR SP 500 LV ET17:3653,800,230,4353,8053,601.186
 SDJE50/SRC EUR STX 50 A17:3693,540,240,2693,5592,944.327
 XAPS/SRC SX OPT AUTO17:36511,40-3,30-0,64515,70511,401
 X3PS/SRC SX OPT FOOD E17:36468,452,300,49468,45466,500
 XQPS/SRC SX OPT P&H ET17:36656,900,900,14657,50656,601
 STAB.DE/STABILUS17:3570,80-1,05-1,4672,0569,5015.788
 SAZ/STADA27/1180,400-----
 ST5/STEICO ORD17:36103,80-1,40-1,33105,80103,606.170
 SNH/STEINHOFF INT HLD17:370,11610,00050,430,11670,11467.289.328
 STO3/STO SE & CO KGCAA17:36179,80-3,20-1,75182,20179,001.093
 DXSP/STOXX 50 SHORT17:368,84-0,02-0,288,888,8254.659
 EXW3/STOXX EUROPE 5017:3635,120,030,0935,1535,0820.519
 EXSA/STOXX EUROPE 60017:3645,320,100,2245,3945,04223.885
 DX2X/STOXX EUROPE 60017:36103,140,260,25103,14102,568.439
 SBS/STRATEC BIOMEDICA17:35114,001,000,88114,20112,408.984
 SAX/STROEER17:3569,15-0,85-1,2171,0568,8543.934
 DXET/STX 50 UCITS17:3663,3800,1700,2763,46062,94025.497
 DXSF/STX 600 BANKS SWP17:3534,91-0,04-0,1135,0834,762.363
 EXSD/STX EUROPE MID20017:3656,000,300,5456,0255,39175.181
 ISPA/STX GLOBAL DVD10017:3629,120,100,3329,2029,05181.902
 EXV5/STX600 AUTO&PARTS17:3662,72-0,43-0,6863,1762,5021.200
 EXV1/STX600 BANKS17:3513,432-0,014-0,1013,50013,352185.081
 DXSC/STX600 BASIC RESO17:36138,561,681,23138,56137,04891
 EXV6/STX600 BASIC RESO17:3659,030,671,1559,1258,0766.675
 EXV4/STX600 HEALTHCARE17:3697,99-0,36-0,3798,0697,342.916
 EXH4/STX600 IND.GOOD&S17:3674,330,310,4274,3673,8010.408
 LIGS/STX600 IND.GOOD&S17:3689,910,370,4189,9689,37380
 EXH5/STX600 INSURANCE17:3631,10-0,12-0,3731,2731,0815.955
 EXH1/STX600 OIL&GAS17:3626,860,200,7526,9626,7233.323
 EXV3/STX600 TECHNOLOGY17:3668,910,390,5768,9167,9914.868
 EXV2/STX600 TELEKOM17:3622,110,120,5222,1421,9841.376
 EXV9/STX600 TRAVEL&LEI17:3624,720,120,5124,7724,5261.029
 EXH9/STX600 UTILITIES17:3638,52-0,07-0,1838,6138,3438.243
 SZU/SUEDZUCKER17:3513,16-0,12-0,9013,2913,11159.538
 SMHN/SUESS MICROTEC17:3523,900,150,6323,9523,2055.496
 OD7R/SUGAR ETC17:367,0960-0,1765-2,437,27207,096049.416
 /SUNWAYS AG8/040,22-----
 SURG/SURTECO GROUP ORD17:3627,600,000,0027,7027,40672
 SGV/SWING ENT22/090,01-----
 DBXS/SWTZRLND UCITS ET17:36115,96-0,30-0,26116,04115,381.645
 SY1/SYMRISE AG17:35117,651,251,07117,70115,30241.516
 SYAB/SYNLAB AG17:3617,65-0,06-0,3417,8017,4815.888
 /SYSTAIC AG10/020,013-----
 SYZ/SYZYGY AG17:366,900,020,296,946,90168