Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 D5BM/S&P 50015:1156,83-0,02-0,0456,8656,7628.617
 DBPK/S&P 500 2X INVER15:140,5760,0010,160,5770,574923.006
 SPPE/S&P 500 EUR HEDGE15:059,4116-0,0102-0,119,42069,411622.135
 QDVE/S&P 500 INF TECH15:1612,89-0,02-0,1412,9412,88143.371
 DXS3/S&P 500 INVERSE D14:308,160,020,208,168,1420.790
 IS31/S&P 500 MIN VOL13:167,2080,0000,007,2147,197104
 IUSA/S&P 500 UCITS15:1830,162-0,031-0,1030,20630,11084.018
 SPYV/S&P EM MKTS DVD13:1212,580,090,7012,6212,58200
 SPYW/S&P EU DVD ARISTO14:3020,520,070,3420,5420,4663.139
 IBCF/S&P EUR HEDGE15:1080,09-0,07-0,0880,2180,0819.155
 ZPRG/S&P GBL DIV ARIST14:3925,280,070,2825,3025,248.898
 IQQL/S&P LISTED PRIVAT14:3219,310,040,2119,3219,2321.195
 ZPRA/S&P PAN ASIA DIV15:0939,30-0,09-0,2339,3639,261.430
 DX2Z/S&P SELECT FRONTI13:1212,070,100,8712,2111,99638
 ZPDD/S&P US CONSUM DIS13:1235,58-0,08-0,2235,6635,53617
 DX2S/S&P/ASX200 UCITS13:1233,740,000,0133,7533,72300
 SANT/S&T AG15:1620,06-0,32-1,5720,6820,0689.900
 SAG/S.A.G SOLARSTROM19/050,02-----
 SFQ/SAF HOLLAND ORD15:1410,7000,2001,9010,72010,460141.335
 SZG/SALZGITTER AG15:1618,200,704,0318,2417,5575.510
 SAP/SAP15:18102,001,101,09102,20100,781.136.251
 SRT/SARTORIUS AG15:01340,001,000,29345,00336,00511
 SRT3/SARTORIUS AG-VORZ15:15358,80-3,00-0,83365,20357,4018.407
 SHA/SCHAEFFLER AG15:116,2650,0901,466,2956,130225.204
 SLT/SCHALTBAU HOLDING3/1229,700,000,0029,9029,301.831
 PZSG/SCHERZER ORD15:182,24-0,04-1,752,302,2423.993
 SWA/SCHLOSS WACHENHEI2/056,55-----
 G24/SCOUT24 ORD15:1662,150,050,0862,2561,6596.775
 YSNG/SECUNET SECURITY15:13257,006,002,39258,00250,001.291
 SEN/SENVION ORD22/010,018-----
 F3C/SFC ENERGY AG14:5515,280-0,260-1,6715,58015,22027.703
 SGL/SGL CARBON AG15:173,9400,0300,773,9803,860157.382
 SHVA/SHAREHOLD VALUE14:3898,00-3,00-2,97100,0098,00450
 SAE/SHOP APOTHEKE EUR15:15133,204,203,26133,40129,0041.581
 DXSN/SHORT DAX15:1616,770,000,0116,8116,70203.443
 XBJQ/SHORT USD LONG EU13:1236,120,040,1036,1236,072.700
 DBPD/SHTDAX X2 DAYLY15:092,0880,0010,052,0972,068358.895
 SW1/SHW AG14:3417,15-0,45-2,5617,4517,15978
 SIE/SIEMENS15:19112,560,640,57113,12111,84749.669
 ENR1N/SIEMENS ENERGY15:1924,800,301,2224,9824,63749.785
 SHL/SIEMENS HEALTHINE15:1739,970,230,5840,0039,55316.915
 WAF/SILTRONIC AG15:12124,000,000,00124,50123,70118.770
 SNGGK/SINGULUS TECH13:303,950,123,133,953,841.668
 I05A/SINO-I TECHNOLOGY3/120,00-0,00-25,000,000,00146.500
 LNSX/SIXT LEASING AG15:1715,2600,0000,0015,26015,2401.263
 SIX2/SIXT SE15:1498,45-0,45-0,46100,4098,0044.468
 EXI1/SLI SWISS LEADERS14:23102,72-0,08-0,08102,94102,701.432
 AM3D/SLM SOLUTIONS15:1516,4800,4803,0016,76015,88034.147
 S92/SMA SOLAR TECHNOL15:1446,94-0,04-0,0947,2846,5649.846
 S4A/SMT SCHARF AG12:489,04-0,28-3,009,109,04786
 SHF/SNP SCHNEIDER NEU15:1154,000,901,6954,3052,908.998
 9984/SOFTBANK13:5457,16-1,34-2,2957,7357,15106
 SYT/SOFTING AG15:045,72-0,18-3,055,845,724.571
 SOW/SOFTWARE AG15:1536,240,240,6736,5235,8429.562
 S2M/SOLAR MILLENNIUM27/120,008-----
 SFX/SOLAR-FABRIK AG2/070,23-----
 S2RK/SOLAR2 AG29/120,59-----
 SV7/SOLARVALUE AG5/040,00-----
 SOO1/SOLON AG FUER SOL4/070,006-----
 ZPDH/SP US HEALTH SEL14:3026,445-0,025-0,0926,50026,435331
 ZPDI/SP US IND SEL SEC14:5429,590-0,050-0,1729,59029,4753.212
 DBPG/SP500 2X LEV D15:0587,71-0,08-0,0987,8887,4111.915
 IS0P/SPAIN GOV BOND15:04182,030,000,00182,26181,981.017
 XESP/SPAIN UCITS13:1221,9200,1450,6721,93021,850670
 SYBC/SPDR BARCLAYS EUR14:1960,40-0,01-0,0260,4560,359.904
 SYBD/SPDR BL.BAR. 0-315:1530,300,000,0030,3030,2717.474
 SYBA/SPDR EUR AGG BOND14:3165,350,070,1165,3765,2310.859
 ZPRE/SPDR MSCI EMU UCI13:1252,890,120,2353,0752,82774
 SPPW/SPDR MSCI WORLD15:0821,41500,01100,0521,422021,390063.040
 SPY5/SPDR S&P 500 ETF15:14302,75-0,21-0,07303,11302,387.068
 SPY1/SPDR SP 500 LV ET13:1247,32-0,10-0,2247,3947,262.644
 STAB.DE/STABILUS15:1659,600,601,0259,8058,554.816
 SAZ/STADA27/1180,400-----
 ST5/STEICO ORD15:1251,400,400,7851,8051,201.728
 SNH/STEINHOFF INT HLD15:160,05000,00040,810,05200,049610.889.147
 STO3/STO SE & CO KGCAA15:10124,000,200,16126,00124,00547
 DXSP/STOXX 50 SHORT15:1610,70-0,19-1,7410,7110,6522.182
 EXW3/STOXX EUROPE 5013:3630,400,130,4330,4030,333.640
 DX2X/STOXX EUROPE 60015:1487,480,260,3087,4887,274.155
 EXSA/STOXX EUROPE 60015:1238,880,060,1738,9938,80465.695
 SBS/STRATEC BIOMEDICA15:14116,20-0,80-0,68118,80115,8010.804
 SAX/STROEER15:1078,10-0,15-0,1978,8077,5025.434
 DXET/STX 50 UCITS15:1853,3000,8901,7053,52053,210165.145
 DXSF/STX 600 BANKS SWP13:1229,160,250,8629,1628,8089
 EXSD/STX EUROPE MID20014:0248,040,200,4348,1047,872.825
 ISPA/STX GLOBAL DVD10015:1725,240,140,5625,2425,1250.909
 EXV5/STX600 AUTO&PARTS15:1648,370,300,6348,5047,9840.527
 EXV1/STX600 BANKS15:1611,2780,1121,0011,29211,116308.829
 DXSC/STX600 BASIC RESO14:40114,28-0,06-0,05114,52113,963.234
 EXV6/STX600 BASIC RESO14:4448,97-0,06-0,1349,0848,8348.354
 EXV4/STX600 HEALTHCARE15:1186,720,240,2886,7986,588.828
 LIGS/STX600 IND.GOOD&S13:1274,080,050,0774,1574,0868
 EXH4/STX600 IND.GOOD&S15:1861,570,050,0861,7061,4613.282
 EXH5/STX600 INSURANCE14:3427,620,060,2027,6727,5138.744
 EXH1/STX600 OIL&GAS15:1824,190,582,4624,2723,8482.185
 EXV3/STX600 TECHNOLOGY15:0955,630,310,5655,6955,355.481
 EXV2/STX600 TELEKOM14:4519,310,070,3419,3419,237.116
 EXV9/STX600 TRAVEL&LEI15:1820,580,321,5820,6820,2498.275
 EXH9/STX600 UTILITIES15:0836,82-0,14-0,3837,0336,787.879
 SZU/SUEDZUCKER15:1513,370,191,4413,4313,2697.220
 SMHN/SUESS MICROTEC15:1119,120,522,8019,2618,5038.244
 OD7R/SUGAR ETC15:175,8530-0,0685-1,165,94355,852522.577
 /SUNWAYS AG8/040,22-----
 SURG/SURTECO GROUP ORD3/1223,200,000,000,000,000
 SGV/SWING ENT22/090,01-----
 DBXS/SWTZRLND UCITS ET15:10101,180,160,16101,34100,903.284
 SY1/SYMRISE AG15:18102,90-0,15-0,15103,55102,4560.405
 /SYSTAIC AG10/020,013-----
 SYZ/SYZYGY AG9:155,40-0,15-2,705,455,401.932