Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 D5BM/S&P 50014:3272,08-0,66-0,9172,9071,884.602
 DBPK/S&P 500 2X INVER14:320,46090,00681,500,46500,45873.193.859
 SPPE/S&P 500 EUR HEDGE14:349,8906-0,0658-0,669,92509,85985.347
 QDVE/S&P 500 INF TECH14:3615,44-0,22-1,3915,6515,3525.812
 DXS3/S&P 500 INVERSE D14:368,200,050,638,268,20101.962
 IS31/S&P 500 MIN VOL14:177,786-0,042-0,547,8187,7861.163
 IUSA/S&P 500 UCITS14:3237,227-0,341-0,9137,65137,10044.208
 XDPE/S&P 500 UCITS ETF13:5657,15-0,62-1,0857,5957,111.859
 VUSA/S&P 500 UCITS USD14:3670,87-0,65-0,9071,6770,6624.494
 SPYV/S&P EM MKTS DVD14:0412,09-0,20-1,6612,1712,071.406
 SPYW/S&P EU DVD ARISTO13:5820,32-0,06-0,2720,4320,309.191
 IBCF/S&P EUR HEDGE14:3084,05-0,61-0,7284,4883,7417.265
 ZPRG/S&P GBL DIV ARIST14:3429,46-0,13-0,4429,6429,3915.822
 XSGI/S&P GLBAL INF14:1849,15-0,29-0,6049,7449,09853
 IQQL/S&P LISTED PRIVAT14:1522,09-0,29-1,3222,3422,0913.840
 ZPRA/S&P PAN ASIA DIV13:1936,77-0,41-1,0937,0836,771.968
 DX2Z/S&P SELECT FRONTI13:1213,200,010,0513,4013,154.363
 IUS2/S&P US BANKS14:084,90-0,03-0,574,964,8911.635
 ZPDD/S&P US CONSUM DIS14:2437,53-0,50-1,3138,1637,539.536
 DX2S/S&P/ASX200 UCITS13:1238,10-0,42-1,0938,4338,1040
 QDVH/S&P500 FNCLS SCTR14:289,24-0,05-0,529,349,2161.694
 SAG/S.A.G SOLARSTROM19/050,02-----
 SFQ/SAF HOLLAND ORD14:339,075-0,110-1,209,1858,97053.537
 FOO/SALESFORCE ORD14:17125,60-1,18-0,93128,20125,402.112
 SZG/SALZGITTER AG14:3628,420-0,040-0,1428,42027,88034.199
 SAP/SAP14:36102,66-0,58-0,56103,40102,52543.088
 SRT/SARTORIUS AG14:31313,50-1,50-0,48314,50310,502.123
 SRT3/SARTORIUS AG-VORZ14:35354,30-2,00-0,56357,10351,1016.852
 SHA/SCHAEFFLER AG14:346,350-0,135-2,086,5006,300146.526
 SLT/SCHALTBAU HOLDING20/1257,50-----
 PZSG/SCHERZER ORD6/122,660,000,000,000,000
 SWAG/SCHLOSS WACHENHEI11:4515,400,000,0015,6015,30126
 XDEV/SCI WORLD VALUE13:3433,42-0,17-0,5133,7233,418.870
 /SCOUT2414/040,02-----
 G24/SCOUT24 ORD14:3650,8000,1000,2050,92050,36034.854
 YSNG/SECUNET SECURITY14:35203,50-1,00-0,49203,50202,00321
 VVSM/SEMICONDUCTOR14:3419,19-0,32-1,6319,4619,0425.427
 SEN/SENVION ORD22/010,018-----
 F3CB/SFC ENERGY21/070,0015-----
 F3C/SFC ENERGY AG14:2622,800-0,500-2,1523,10022,35032.381
 SGL/SGL CARBON AG14:347,195-0,055-0,767,2207,08036.142
 SHVA/SHAREHOLD VALUE14:03115,00-4,00-3,36117,00115,00187
 SAE/SHOP APOTHEKE EUR14:3645,57-0,98-2,1146,8645,3952.744
 DXSN/SHORT DAX14:3714,160,060,4114,2014,10229.151
 DBPD/SHTDAX X2 DAYLY14:341,3870,0100,711,3991,3741.748.947
 SIE/SIEMENS14:36133,40-0,36-0,27134,00131,82482.676
 ENR1N/SIEMENS ENERGY14:3616,39-0,18-1,0916,4216,181.053.450
 SHL/SIEMENS HEALTHINE14:3449,24-0,01-0,0249,5749,0498.319
 WAF/SILTRONIC AG14:3676,90-2,55-3,2178,6576,2023.145
 WAF1/SILTRONIC AG2/02119,80-----
 SNGGK/SINGULUS TECH6/121,960,000,000,000,000
 I05A/SINO-I TECHNOLOGY31/030,0020-----
 LNSX/SIXT LEASING AG1/0813,10-----
 SIX3 GY/SIXT PRF14:2857,600,400,7057,6056,506.055
 SIX2/SIXT SE14:3392,501,801,9892,5590,2511.091
 EXI1/SLI SWISS LEADERS13:47116,54-1,24-1,05117,56116,541.608
 AM3D/SLM SOLUTIONSof11:3117,620-0,140-0,7917,84017,62087
 S92/SMA SOLAR TECHNOL14:3565,75-0,20-0,3066,0063,7567.050
 SB1G/SMARTBROKER HOLDI11:318,010,000,008,018,001.537
 SHF/SNP SCHNEIDER NEU13:5723,800,200,8523,8023,501.739
 SYT/SOFTING AG13:235,300,000,005,345,303.454
 SOW/SOFTWARE AG14:2824,82-0,22-0,8824,9624,748.321
 S2M/SOLAR MILLENNIUM27/120,008-----
 SFX/SOLAR-FABRIK AG2/070,23-----
 S2RK/SOLAR2 AG29/120,59-----
 SV7/SOLARVALUE AG5/040,00-----
 /SOLON AG FUER SOL4/070,006-----
 ZPDF/SP US FIN SEL SEC14:2637,08-0,20-0,5237,4937,012.204
 ZPDH/SP US HEALTH SEL13:2038,590-0,110-0,2838,87538,590330
 ZPDI/SP US IND SEL SEC13:1239,305-0,090-0,2339,60039,255230
 FLX5/SP5 PAC ETF13:5629,2350-0,3500-1,1829,655029,2350973
 DBPG/SP500 2X LEV D14:32109,44-1,92-1,72111,18108,7610.715
 IS0P/SPAIN GOV BOND13:41151,43-0,18-0,12151,78151,43266
 XESP/SPAIN UCITS13:1223,780-0,120-0,5023,87023,7401.681
 SYBC/SPDR BARCLAYS EUR13:1251,97-0,01-0,0352,1351,976.322
 SYBD/SPDR BL.BAR. 0-313:4229,150,040,1329,1729,1219.014
 SYBJ/SPDR BLOOMBERG EU13:1250,090-0,164-0,3350,20250,0682.377
 SPYJ/SPDR DOW JONES14:2930,270-0,355-1,1630,59530,2053.841
 SPY2/SPDR DOW JONES13:4816,522-0,180-1,0816,70216,522608
 SYBA/SPDR EUR AGG BOND13:3554,550-0,152-0,2854,77254,5501.017
 SPP1/SPDR MSCI ACWI EU13:1214,64-0,13-0,8514,7114,64654
 SPYI/SPDR MSCI ACWI IM14:32163,14-1,50-0,91164,62162,90604
 ZPRE/SPDR MSCI EMU UCI13:1259,20-0,30-0,5059,3359,20255
 SPYZ/SPDR MSCI EURFIN13:4960,59-0,42-0,6960,9460,528.438
 SPYC/SPDR MSCI EUROPE13:12222,45-1,30-0,58223,80222,45404
 SPYQ/SPDR MSCI EUROPE14:30226,20-2,00-0,88227,05225,70247
 SPYP/SPDR MSCI EUROPE13:12270,70-3,90-1,42272,65270,708
 SPYT/SPDR MSCI EUROPE13:1253,800,020,0453,8053,69262
 SPPW/SPDR MSCI WORLD14:3225,8190-0,1930-0,7426,053025,735037.008
 SPY5/SPDR S&P 500 ETF14:12372,83-4,20-1,11377,78372,611.743
 ZPDU/SPDR S&P US13:5838,700000,095000,2539,1400038,700005
 ZPDK/SPDR S&P US COMMU13:1220,480-0,125-0,6120,66020,480476
 ZPDS/SPDR S&P US CONSU13:1235,235-0,075-0,2135,48035,235136
 SPPD/SPDR S&P US DIV A14:198,30-0,03-0,348,328,296.137
 ZPD6/SPDR S&P US DIVID13:1219,748-0,052-0,2619,86019,748300
 ZPDM/SPDR S&P US MATER13:1236,465-0,190-0,5236,76536,4650
 ZPDT/SPDR S&P US TECHN13:5463,46-1,18-1,8364,6763,462.602
 SPY1/SPDR SP 500 LV ET13:5565,70-0,17-0,2666,3665,70156
 SDJE50/SRC EUR STX 50 A14:1991,98-0,47-0,5192,4991,9813.831
 XAPS/SRC SX OPT AUTO14:22434,45-1,10-0,25438,95434,20509
 X3PS/SRC SX OPT FOOD E13:12445,70-3,05-0,68447,35444,852
 XQPS/SRC SX OPT P&H ET14:10625,20-5,00-0,79628,30624,904
 STM/STABILUS14:3560,60-0,80-1,3061,8060,4520.899
 ST5/STEICO ORD14:2845,30-1,75-3,7247,0545,305.325
 STO3/STO SE & CO KGCAA14:30150,201,000,67151,20148,601.699
 DXSP/STOXX 50 SHORT14:348,250,020,238,288,2320.492
 EXW3/STOXX EUROPE 5014:3237,35-0,14-0,3937,5937,234.162
 EXSA/STOXX EUROPE 60014:3243,29-0,17-0,3943,4543,1526.752
 LYP6/STOXX EUROPE 60014:36192,86-0,90-0,46193,74192,303.140
 DX2X/STOXX EUROPE 60014:26102,16-0,50-0,49102,66101,902.976
 EXSE/STOXX EUROPE SMAL14:3529,20-0,28-0,9729,3629,1610.520
 SBS/STRATEC BIOMEDICA14:2981,10-0,40-0,4982,1081,00544
 SAX/STROEER14:3443,24-0,40-0,9243,5643,0817.528
 DXET/STX 50 UCITS14:2062,610-0,260-0,4162,90062,510125.716
 DXSF/STX 600 BANKS SWP23/1136,80-----
 EXSD/STX EUROPE MID20013:1246,11-0,36-0,7746,2846,1028
 ISPA/STX GLOBAL DVD10014:2928,55-0,14-0,4728,7128,4850.984
 EXV5/STX600 AUTO&PARTS14:1750,62-0,18-0,3550,9850,591.544
 EXV1/STX600 BANKS14:3313,542-0,028-0,2113,57413,45436.962
 EXV6/STX600 BASIC RESO14:2663,61-1,16-1,7964,1063,2518.084
 DXSC/STX600 BASIC RESO13:12133,78-1,48-1,09134,40133,441
 EXV4/STX600 HEALTHCARE14:34101,360,780,78102,18101,106.027
 LIGS/STX600 IND.GOOD&S13:1281,71-0,85-1,0382,2681,661
 EXH4/STX600 IND.GOOD&S14:1465,77-0,75-1,1366,2365,6817.816
 EXH5/STX600 INSURANCE13:3831,98-0,21-0,6732,2331,984.007
 EXH1/STX600 OIL&GAS14:3435,41-0,34-0,9535,4634,9917.915
 EXV3/STX600 TECHNOLOGY14:3059,32-0,61-1,0259,6559,311.310
 EXV2/STX600 TELEKOM14:1018,66-0,09-0,4818,7318,5419.164
 EXV9/STX600 TRAVEL&LEI13:4419,2800,0060,0319,36619,2328.997
 EXH9/STX600 UTILITIES14:3037,230,010,0337,3137,097.381
 SZU/SUEDZUCKER14:3513,840,100,7313,8513,6343.524
 SMHN/SUESS MICROTEC13:2115,600,060,3915,6615,2613.459
 OD7R/SUGAR ETC6/129,3880-0,0770-0,819,44009,38802.794
 /SUNWAYS AG8/040,22-----
 SURG/SURTECO GROUP ORD13:1719,50-0,20-1,0219,6019,5037
 MDBA/SUSTAINABLE DEV13:1210,450,030,2510,5010,4517
 SGV/SWING ENT22/090,01-----
 DBXS/SWTZRLND UCITS ET14:06115,00-1,18-1,02116,10114,862.602
 SY1/SYMRISE AG14:36106,000,600,57106,55105,1577.230
 SYAB/SYNLAB AG14:3413,470,080,6013,4713,2345.961
 /SYSTAIC AG10/020,013-----
 SYZ/SYZYGY AG11:495,80-0,04-0,685,945,803.082