Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Último Dif. cierre anterior Máximo Mínimo Volumen C V
Total %
D5BM/S&P 500 17:36 52,17 -0,67 -1,26 52,19 51,74 15.935
DBPK/S&P 500 2X INVER 17:36 0,789 0,022 2,87 0,808 0,787 1.254.293
SPPE/S&P 500 EUR HEDGE 17:36 8,3246 -0,1216 -1,44 8,3246 8,2758 947
QDVE/S&P 500 INF TECH 17:36 12,05 -0,08 -0,63 12,05 11,73 295.055
DXS3/S&P 500 INVERSE D 17:36 9,73 0,15 1,59 9,84 9,70 138.276
IS31/S&P 500 MIN VOL 17:36 6,586 -0,099 -1,48 6,597 6,550 5.007
IUSA/S&P 500 UCITS 17:36 27,717 -0,373 -1,33 27,780 27,470 75.639
SPYV/S&P EM MKTS DVD 17:36 10,77 0,00 0,02 10,77 10,66 1.490
SPYW/S&P EU DVD ARISTO 17:36 19,31 -0,09 -0,46 19,40 19,20 209.787
IBCF/S&P EUR HEDGE 17:36 70,86 -1,01 -1,40 70,86 69,99 15.166
ZPRG/S&P GBL DIV ARIST 17:35 22,02 -0,37 -1,65 22,20 21,98 31.768
IQQL/S&P LISTED PRIVAT 17:36 16,59 -0,43 -2,53 16,84 16,54 34.140
ZPRA/S&P PAN ASIA DIV 17:36 37,38 -0,26 -0,70 37,40 37,29 16.533
DX2Z/S&P SELECT FRONTI 17:36 10,46 -0,02 -0,23 10,46 10,36 9.646
ZPDD/S&P US CONSUM DIS 17:36 33,45 -0,46 -1,36 33,46 33,31 5.335
DX2S/S&P/ASX200 UCITS 17:36 29,38 -0,46 -1,56 29,52 29,38 172
SANT/S&T AG 17:35 20,68 -0,46 -2,18 21,00 19,92 438.551
SAG/S.A.G SOLARSTROM 19/05 0,02 - - - - -
SFQ/SAF HOLLAND ORD 17:35 6,210 -0,220 -3,42 6,405 6,180 299.586
SZG/SALZGITTER AG 17:35 13,57 -0,21 -1,52 13,87 13,13 372.433
SAP/SAP 17:35 131,96 -0,04 -0,03 132,20 129,72 1.784.629
SRT/SARTORIUS AG 17:35 285,00 -2,00 -0,70 285,00 279,00 2.256
SRT3/SARTORIUS AG-VORZ 17:35 333,00 -8,00 -2,35 338,60 326,40 63.620
SHA/SCHAEFFLER AG 17:35 5,435 0,060 1,12 5,455 5,250 559.646
SLT/SCHALTBAU HOLDING 23/09 26,50 -0,30 -1,12 26,70 26,50 2.982
SWA/SCHLOSS WACHENHEI 2/05 6,55 - - - - -
G24/SCOUT24 ORD 17:35 75,15 0,15 0,20 75,55 74,30 270.333
SEN/SENVION ORD 22/01 0,018 - - - - -
F3C/SFC ENERGY AG 17:36 13,520 -0,740 -5,19 13,980 13,500 42.829
SGL/SGL CARBON AG 17:36 2,920 -0,080 -2,67 3,030 2,890 79.749
SAE/SHOP APOTHEKE EUR 17:35 142,60 -6,60 -4,42 148,40 140,60 94.286
DXSN/SHORT DAX 17:36 17,87 0,05 0,28 18,00 17,79 299.573
XBJQ/SHORT USD LONG EU 17:36 34,81 -0,06 -0,17 34,81 34,72 280
DBPD/SHTDAX X2 DAYLY 17:36 2,391 0,012 0,48 2,426 2,365 3.248.032
SW1/SHW AG 17:36 14,25 -0,35 -2,40 14,50 14,00 9.640
SIE/SIEMENS 17:35 113,50 1,16 1,03 114,04 110,70 2.050.386
SHL/SIEMENS HEALTHINE 17:35 37,25 -0,41 -1,09 37,67 37,01 764.101
WAF/SILTRONIC AG 17:35 72,22 -0,62 -0,85 72,76 71,10 96.082
SNGGK/SINGULUS TECH 17:36 3,96 -0,05 -1,25 3,99 3,90 431
I05A/SINO-I TECHNOLOGY 23/09 0,00 0,00 0,00 0,00 0,00 0
LNSX/SIXT LEASING AG 17:36 16,600 -0,100 -0,60 16,700 16,540 1.892
SIX2/SIXT SE 17:35 69,75 -2,25 -3,12 71,20 69,15 92.417
EXI1/SLI SWISS LEADERS 17:36 97,32 -1,31 -1,33 97,80 97,32 11
AM3D/SLM SOLUTIONS 17:36 7,720 -0,180 -2,28 8,020 7,540 10.763
S92/SMA SOLAR TECHNOL 17:35 40,42 -1,68 -3,99 41,70 39,58 232.405
S4A/SMT SCHARF AG 17:36 8,24 -0,16 -1,90 8,40 8,14 1.656
9984/SOFTBANK 16:58 49,77 -1,71 -3,32 49,95 48,93 1.795
SYT/SOFTING AG 17:36 5,02 -0,08 -1,57 5,02 5,02 310
SOW/SOFTWARE AG 17:35 42,20 -0,18 -0,42 42,44 41,66 168.917
S2M/SOLAR MILLENNIUM 27/12 0,008 - - - - -
SFX/SOLAR-FABRIK AG 2/07 0,23 - - - - -
S2RK/SOLAR2 AG 29/12 0,59 - - - - -
SV7/SOLARVALUE AG 5/04 0,00 - - - - -
SOO1/SOLON AG FUER SOL 4/07 0,006 - - - - -
ZPDH/SP US HEALTH SEL 17:36 25,085 -0,370 -1,45 25,330 24,985 9.620
ZPDI/SP US IND SEL SEC 17:36 26,145 -0,565 -2,12 26,355 26,145 25.949
DBPG/SP500 2X LEV D 17:36 71,66 -1,96 -2,66 71,68 70,16 16.730
IS0P/SPAIN GOV BOND 17:36 179,72 -0,30 -0,17 180,28 179,69 3.130
XESP/SPAIN UCITS 17:35 16,838 -0,102 -0,60 16,950 16,720 8.876
SYBC/SPDR BARCLAYS EUR 17:36 59,18 -0,09 -0,16 59,26 59,18 83
SYBD/SPDR BL.BAR. 0-3 17:35 30,18 0,02 0,08 30,19 30,15 23.851
SYBA/SPDR EUR AGG BOND 17:36 64,49 -0,06 -0,09 64,66 64,49 4.054
ZPRE/SPDR MSCI EMU UCI 17:36 46,93 -0,26 -0,56 47,12 46,63 149
SPY5/SPDR S&P 500 ETF 17:36 278,32 -3,63 -1,29 278,47 276,00 4.319
SPY1/SPDR SP 500 LV ET 17:36 46,60 -0,50 -1,07 46,81 46,46 59.678
STAB.DE/STABILUS 17:35 47,42 -2,42 -4,86 49,66 47,42 31.340
SAZ/STADA 27/11 80,400 - - - - -
ST5/STEICO ORD 17:36 46,20 1,40 3,12 46,20 44,20 6.012
SNH/STEINHOFF INT HLD 17:35 0,0364 -0,0030 -7,61 0,0384 0,0357 4.769.609
STO3/STO SE & CO KGCAA 17:36 112,60 -2,40 -2,09 114,60 112,60 518
DXSP/STOXX 50 SHORT 17:36 12,12 0,08 0,66 12,18 12,05 40.298
EXW3/STOXX EUROPE 50 17:36 28,50 -0,25 -0,87 28,68 28,45 1.018
EXSA/STOXX EUROPE 600 17:36 35,15 -0,34 -0,97 35,40 35,00 314.617
DX2X/STOXX EUROPE 600 17:36 78,92 -0,80 -1,00 79,50 78,70 36.528
SBS/STRATEC BIOMEDICA 17:35 114,80 2,20 1,95 115,40 108,00 33.553
SAX/STROEER 17:35 62,95 0,65 1,04 63,60 61,45 98.661
DXET/STX 50 UCITS 17:36 47,680 -0,285 -0,59 47,950 47,405 105.082
DXSF/STX 600 BANKS SWP 17:36 20,38 -0,09 -0,44 20,66 20,10 236
EXSD/STX EUROPE MID200 17:36 41,50 -0,50 -1,20 41,78 41,37 4.336
ISPA/STX GLOBAL DVD100 17:36 21,34 -0,28 -1,32 21,54 21,27 37.399
EXV5/STX600 AUTO&PARTS 17:36 39,71 0,10 0,25 40,02 38,78 15.797
EXV1/STX600 BANKS 17:36 7,867 -0,026 -0,33 7,970 7,779 129.658
DXSC/STX600 BASIC RESO 17:36 95,17 -0,66 -0,69 95,64 94,37 158
EXV6/STX600 BASIC RESO 17:36 41,17 -0,28 -0,66 41,36 40,84 3.236
EXV4/STX600 HEALTHCARE 17:36 89,21 -1,26 -1,39 89,89 88,70 20.820
EXH4/STX600 IND.GOOD&S 17:36 54,48 -0,58 -1,05 54,69 54,15 13.582
LIGS/STX600 IND.GOOD&S 17:35 65,27 -0,70 -1,06 65,45 64,86 505
EXH5/STX600 INSURANCE 17:36 23,58 -0,14 -0,61 23,80 23,40 28.420
EXH1/STX600 OIL&GAS 17:36 19,20 -0,35 -1,77 19,52 19,17 121.738
EXV3/STX600 TECHNOLOGY 17:36 53,87 -0,29 -0,54 53,87 53,08 10.273
EXV2/STX600 TELEKOM 17:36 17,61 -0,18 -1,03 17,81 17,56 46.049
EXV9/STX600 TRAVEL&LEI 17:36 15,43 -0,17 -1,08 15,54 15,22 7.941
EXH9/STX600 UTILITIES 17:36 34,16 -0,22 -0,63 34,52 33,99 23.999
SZU/SUEDZUCKER 17:35 16,54 -0,13 -0,78 16,59 16,44 101.584
SMHN/SUESS MICROTEC 17:36 14,82 0,46 3,20 15,10 14,18 76.826
OD7R/SUGAR ETC 17:36 5,6445 0,0335 0,60 5,6700 5,5130 18.150
/SUNWAYS AG 8/04 0,22 - - - - -
SGV/SWING ENT 22/09 0,01 - - - - -
DBXS/SWTZRLND UCITS ET 17:36 101,30 -1,28 -1,25 102,00 101,00 3.581
SY1/SYMRISE AG 17:35 118,25 -0,50 -0,42 118,55 116,80 201.992
/SYSTAIC AG 10/02 0,013 - - - - -
SYZ/SYZYGY AG 17:35 4,74 0,04 0,85 4,80 4,62 6.694
