|
|
| |
|
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
|
 | Para consultar un valor, pulse la inicial. |
|
|
|
| . |
|
|
|
| Clave/Valor | Fecha/
Hora | Último | Dif. cierre anterior | Máximo
sesión | Mínimo
sesión | Volumen | C | V |
| Total | % |
|
RSL2/R. STAHL ORD | 17:36 | 19,40 | -0,20 | -1,02 | 19,90 | 19,40 | 353 |  |  |
|
RAA/RATIONAL AG | 17:35 | 902,50 | 8,50 | 0,95 | 903,50 | 896,00 | 8.190 | | |
|
X8PS/RC SX OPT TECH ET | 17:36 | 135,54 | 1,44 | 1,07 | 135,54 | 133,66 | 854 | | |
|
RDC/REDCARE PHARMACY | 17:35 | 137,00 | 3,90 | 2,93 | 137,80 | 133,40 | 57.508 | | |
|
REF/REFUGIUM | 19/03 | 0,05 | - | - | - | - | - | | |
|
R3NK/RENK GROUP AG | 17:35 | 19,81 | -0,31 | -1,56 | 20,21 | 19,32 | 629.989 | | |
|
REP/REPSOL SA | 17:35 | 11,950 | -0,020 | -0,17 | 12,015 | 11,900 | 14.863 | | |
|
HLGZ/RESALTE COMMUNICA | 17:35 | 0,97 | 0,04 | 4,86 | 1,00 | 0,95 | 5.636 | | |
|
RHM/RHEINMETALL | 17:39 | 499,40 | -3,00 | -0,60 | 504,00 | 491,30 | 167.846 | | |
|
RHK/RHOEN | 17:36 | 12,70 | 0,20 | 1,60 | 12,70 | 12,50 | 772 | | |
|
RIB/RIB SOFTWARE AG | 14/04 | 28,900 | - | - | - | - | - | | |
|
RIO1/RIO TINTO | 17:35 | 60,56 | 0,17 | 0,28 | 60,56 | 59,69 | 99.284 | | |
|
RCRS/RIZE CYB SEC DPR | 17:36 | 6,911 | 0,161 | 2,39 | 6,911 | 6,738 | 48.427 | | |
|
WRLD/RIZE ENVIRONMENT | 17:36 | 4,5775 | 0,0380 | 0,84 | 4,5775 | 4,5225 | 15.208 | | |
|
RIZF/RIZE SUS FUTURE | 17:36 | 3,8510 | 0,0285 | 0,75 | 3,8510 | 3,8140 | 16.734 | | |
|
RKET/ROCKET INTERNET | 30/10 | 18,60 | - | - | - | - | - | | |
|
RRTL/RTL GROUP | 17:35 | 30,30 | 0,05 | 0,17 | 30,50 | 30,30 | 50.249 | | |
|
ZPRR/RUSS2000 US S-CAP | 17:37 | 58,05 | 0,54 | 0,94 | 58,05 | 57,29 | 21.752 | | |
|
RWE/RWE | 17:35 | 31,43 | 0,08 | 0,26 | 31,52 | 31,18 | 1.436.902 | | |
|
|
| |
|
|
