Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 MUS/M+S ELEKTRON5/050,00-----
 M12/M1 KLINIKEN ORD10:459,980,080,819,989,901.760
 MF6/MAGFORCE AG10:163,89-0,01-0,263,893,7810.884
 MAN/MAN10:5773,50-0,10-0,1473,7073,502.138
 M5Z/MANZ AUTOMATION A11:0964,8002,3003,6864,90063,20011.466
 MBH3/MASCHINENFABRI PF28/0115,20-----
 MXHN/MAX AUTOMATION AG10:354,310-0,010-0,234,3104,3101.150
 /MB SOFTWARE30/050,00-----
 MBB/MBB ORD10:42135,001,000,75135,00134,20762
 M8H/MBH ORD9:550,250-0,005-1,960,2520,25036.403
 IFQ2/MCC GLOBAL4/030,00-----
 EXS3/MDAX EX10:55293,801,150,39294,15292,751.610
 M8G/MEDIA GAMES INV11:095,620-0,050-0,885,7405,61520.471
 MNP/MEDIA NETCOM13/070,03-----
 MED/MEDICLIN AKTIENGE30/042,25-----
 MDG1/MEDIGENE9:083,9250-0,0950-2,363,96503,92508.111
 ILM1K/MEDIOS ORD11:0833,0000,0500,1533,25033,0001.935
 MRK/MERCK KGAA11:11172,200,000,00172,95171,9518.553
 B4B/METRO WHOLE FOOD11:0610,8050,2902,7611,18510,770163.540
 /MICROLOGICA2/060,00-----
 MLP/MLP AG9:296,9000,0000,006,9506,9001.135
 MBQ/MOBOTIX N ORD27/075,700,000,000,000,000
 MOR/MORPHOSYS11:1144,98-0,33-0,7347,1944,75186.613
 MSW/MOSSAIC2/030,03-----
 MPC/MPC CAPITAL AG9:023,180,103,253,183,1825
 MSAG/MS INDUSTRIE ORD27/072,050,000,000,000,000
 IUSQ/MSCI ACWI11:1160,910,400,6660,9760,708.090
 SPYY/MSCI ACWI ETF11:00162,081,100,68162,26161,781.228
 DXS5/MSCI ASIA EX-JPN10:5747,360,681,4547,3847,171.454
 4BRZ/MSCI BRAZIL UCITS10:1236,92000,13500,3736,920036,7150752
 LBRA/MSCI BRAZIL UCITS9:0417,890,060,3117,8917,890
 36BZ/MSCI CHINA UCITS11:115,0950,1412,855,1085,066600.871
 XCS6/MSCI CHINA UCITS11:1117,330,513,0117,3617,19161.438
 DBX1/MSCI E.MRKTS UCIT10:4447,220,711,5347,2247,03473
 LCUA/MSCI EM ASIA10:5110,430,171,6810,4410,3719.619
 SPYA/MSCI EM ASIA UCIT11:1071,271,201,7171,3470,903.636
 EDM2/MSCI EM ESG ENHAN11:105,44800,07901,475,45105,428015.497
 DBX3/MSCI EM LATIN AME9:0435,9200,0400,1135,92035,9204.123
 EUNI/MSCI EM SMALL CAP10:0476,190,380,5076,1975,41344
 EUNM/MSCI EME MKTS ACC11:1035,620,521,4935,6435,4510.243
 IQQE/MSCI EMERG MKT10:5641,490,591,4441,5541,342.820
 EMS1/MSCI EMERGING MAR10:4547,560,661,4147,5647,4518
 SLMA/MSCI EMU ESG SCRE10:466,820,030,506,826,791.724
 SLMB/MSCI EMU ESG SCRE9:046,370,010,146,376,370
 IS3H/MSCI EMU MID CAP9:1750,33000,16000,3250,330050,260060
 SXRJ/MSCI EMU SMAL CAP9:04270,100,700,26270,10270,102
 UIMR/MSCI EMU SOC RES10:43117,780,340,29117,78117,42684
 SXR7/MSCI EMU UCITS10:53145,120,760,53145,22144,7062
 XD5E/MSCI EMU UCITS ET10:5347,050,180,3947,0846,92907
 DX2J/MSCI EUR SMALLCAP10:5660,660,270,4560,7560,562.376
 CEMS/MSCI EURO V FACTO10:456,7880,0310,466,7936,772106.093
 CEMT/MSCI EUROPE SIZE9:048,490,010,118,498,490
 MIVB/MSCI EUROPE SRI10:1772,110,270,3872,1171,9570
 IQQY/MSCI EUROPE UCITS10:5528,330,100,3428,3428,264.882
 DBXA/MSCI EUROPE UCITS10:4773,060,350,4873,0772,84692
 XMK9/MSCI JAPAN9:5124,4550,0500,2024,47124,4321.547
 DBXJ/MSCI JAPAN UCITS11:0362,640,240,3862,7662,491.602
 IQQJ/MSCI JAPAN UCITS9:0414,3090,0180,1214,30914,3090
 ZPDJ/MSCI JAPAN UCITS9:0446,36400,03700,0846,364046,36400
 SXR5/MSCI JAPAN USD AC9:04155,480,320,20155,48155,480
 D5BI/MSCI MEXICO UCITS10:564,300,041,044,304,283.633
 IQQN/MSCI NORTH AMERIC9:0470,600,380,5470,6070,6023
 EUNJ/MSCI PACIF EX-JAP9:0441,92-0,11-0,2641,9241,920
 DBXV/MSCI RUSSIA CAPPE10:2733,480,220,6533,4833,2654
 LRUS/MSCI RUSSIA UCITS9:0447,200,280,6047,2047,2025
 UBUS/MSCI US.P.V. ETF10:2425,300,200,7825,3025,181.551
 QDVR/MSCI USA SRI UCIT11:0510,530,060,5310,5410,5144.192
 XD9U/MSCI USA UCITS ET10:53106,220,720,68106,30106,00407
 LYPE/MSCI WH CARE TR11:05401,0001,5500,39401,650400,250355
 LYPG/MSCI WLD INF. TEC11:00497,604,250,86498,00495,55301
 UIMM/MSCI WLD SOC RESP11:09119,120,740,63119,28118,849.389
 IQQW/MSCI WORLD11:0655,310,330,6055,3755,1811.494
 IBCH/MSCI WORLD EU HED10:4273,560,400,5573,5673,32473
 XDWD/MSCI WORLD INDEX11:0678,190,460,5978,2777,9913.293
 ZPRS/MSCI WORLD SMALL10:3887,500,911,0587,5087,29135
 IUSN/MSCI WORLD SMALL11:096,1180,0530,876,1266,09628.181
 DBXW/MSCI WORLD SWAP11:0176,9780,4240,5577,09676,8121.797
 XDWL/MSCI WORLD UCITS10:2469,840,460,6769,8469,68371
 CBUF/MSCI WRLD HLTHCR10:555,98400,02700,455,99305,975075.466
 MTX/MTU AERO ENGINES11:11214,505,702,73214,50208,7051.911
 M4N GY/MUEHLHAN ORD10:243,100,103,333,103,0015.000
 MUB/MUELHBAUER HLDG11:0145,00-0,60-1,3246,0045,00745
 MUV2/MUENCHENER11:11229,7000,4500,20230,400228,80030.117
 LCUJ/MUL LYX CO MSCI10:4413,860,080,5713,8613,812.707
 LCUW/MUL LYX CO MSCI U11:0913,070,070,5513,0913,0429.184
 ZPRI/MULTIASSET GLOBAL9:0432,4100,0900,2832,41032,4100
 C1V/MVISE AG27/071,990,000,000,000,000
 XMYV/MYBET HOLDING SE6/061,47-----
 M0Y/MYNARIC AG10:3372,30-1,40-1,9073,3071,70667