Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 MUS/M+S ELEKTRON5/050,00-----
 M12/M1 KLINIKEN ORD3/127,360,365,147,367,0615.505
 MF6/MAGFORCE AG3/123,11-0,01-0,323,163,109.665
 MAN/MAN31/0874,00-----
 M5Z/MANZ AUTOMATION A3/1246,350-0,800-1,7048,20046,25020.758
 MBH3/MASCHINENFABRI PF28/0115,20-----
 MXHN/MAX AUTOMATION AG3/124,3800,0801,864,4004,2003.914
 /MB SOFTWARE30/050,00-----
 MBB/MBB ORD3/12119,40-3,00-2,45123,20119,003.553
 M8H/MBH ORD3/120,2040,0000,000,2090,19597.346
 IFQ2/MCC GLOBAL4/030,00-----
 EXS3/MDAX EX3/12281,90-0,65-0,23285,15281,2518.216
 M8G/MEDIA GAMES INV3/124,434-0,028-0,634,5804,400147.553
 MNP/MEDIA NETCOM13/070,03-----
 MED/MEDICLIN AKTIENGE30/042,25-----
 MDG1/MEDIGENE3/122,9000-0,1400-4,613,13502,900023.029
 ILM1K/MEDIOS ORD3/1237,1000,0500,1337,85035,60058.902
 MRK/MERCK KGAA3/12213,601,100,52218,50211,30432.649
 FB2A/META PLATFORMS-A3/12270,100-1,900-0,70278,150269,00015.102
 B4B/METRO WHOLE FOOD3/1210,2150,0200,2010,34510,165217.256
 /MICROLOGICA2/060,00-----
 MLP/MLP AG3/127,540-0,140-1,827,7907,50037.634
 MBQ/MOBOTIX N ORD3/125,200,101,965,205,2011
 MOR/MORPHOSYS3/1233,13-1,51-4,3635,2032,94295.733
 MSW/MOSSAIC2/030,03-----
 MPC/MPC CAPITAL AG3/123,400,000,003,483,365.111
 MSAG/MS INDUSTRIE ORD3/121,53-0,01-0,651,531,530
 IUSQ/MSCI ACWI3/1264,07-0,28-0,4464,9863,8971.015
 SPYY/MSCI ACWI ETF3/12170,30-0,64-0,37172,70169,8852.128
 DXS5/MSCI ASIA EX-JPN3/1248,11-0,76-1,5648,8048,112.951
 4BRZ/MSCI BRAZIL UCITS3/1228,36000,32501,1628,360027,960044.078
 LBRA/MSCI BRAZIL UCITS3/1214,380,161,1014,5414,1910.731
 36BZ/MSCI CHINA UCITS3/125,6830,0250,445,7465,675377.905
 XCS6/MSCI CHINA UCITS3/1216,82-0,51-2,9317,3216,66298.379
 DBX1/MSCI E.MRKTS UCIT3/1247,85-0,69-1,4348,5947,857.707
 LCUA/MSCI EM ASIA3/1210,63-0,19-1,7710,8310,6343.384
 SPYA/MSCI EM ASIA UCIT3/1272,27-1,22-1,6673,4772,0829.215
 CEMG/MSCI EM CNSMR GRW3/1231,91-0,88-2,6732,7031,912.341
 EDM2/MSCI EM ESG ENHAN3/125,5530-0,0480-0,865,62405,529095.340
 DBX3/MSCI EM LATIN AME3/1231,6700,5651,8231,67030,99020.006
 EUNI/MSCI EM SMALL CAP3/1277,13-0,52-0,6778,4377,133.441
 EUNM/MSCI EME MKTS ACC3/1236,17-0,50-1,3636,6936,1023.969
 IQQE/MSCI EMERG MKT3/1241,64-0,61-1,4542,2641,5717.499
 EMS1/MSCI EMERGING MAR3/1248,20-0,71-1,4548,9448,203.463
 SLMB/MSCI EMU ESG SCRE3/126,42-0,04-0,656,516,4120.944
 SLMA/MSCI EMU ESG SCRE3/126,85-0,05-0,746,956,8342.876
 IS3H/MSCI EMU MID CAP3/1249,7950-0,2150-0,4350,390049,65501.805
 SXRJ/MSCI EMU SMAL CAP3/12268,65-2,20-0,81272,15268,60554
 UIMR/MSCI EMU SOC RES3/12114,90-0,68-0,59116,58114,5012.478
 SXR7/MSCI EMU UCITS3/12145,30-0,98-0,67147,58145,004.811
 XD5E/MSCI EMU UCITS ET3/1247,09-0,32-0,6747,8046,9248.813
 DX2J/MSCI EUR SMALLCAP3/1259,79-0,62-1,0360,7459,6418.697
 CEMS/MSCI EURO V FACTO3/126,885-0,038-0,556,9706,874316.908
 CEMT/MSCI EUROPE SIZE3/128,33-0,05-0,608,458,333.000
 MIVB/MSCI EUROPE SRI3/1273,57-0,35-0,4774,3773,378.256
 IQQY/MSCI EUROPE UCITS3/1228,38-0,14-0,5128,7528,3655.279
 DBXA/MSCI EUROPE UCITS3/1274,00-0,41-0,5574,9973,801.402
 XMK9/MSCI JAPAN3/1225,0400,1950,7825,28224,97422.467
 DBXJ/MSCI JAPAN UCITS3/1265,380,580,9065,8865,146.595
 IQQJ/MSCI JAPAN UCITS3/1214,9540,1320,8915,06314,9541.350
 ZPDJ/MSCI JAPAN UCITS3/1248,51000,40500,8448,907048,394026
 SXR5/MSCI JAPAN USD AC3/12162,261,340,83163,60162,18217
 D5BI/MSCI MEXICO UCITS3/124,310,010,224,334,312.179
 IQQN/MSCI NORTH AMERIC3/1275,55-0,25-0,3376,6475,541.720
 EUNJ/MSCI PACIF EX-JAP3/1240,80-0,29-0,7141,2040,766.379
 DBXV/MSCI RUSSIA CAPPE3/1236,59-0,41-1,1237,3036,594.050
 LRUS/MSCI RUSSIA UCITS3/1252,39-0,60-1,1353,5452,3911.152
 UBUS/MSCI US.P.V. ETF3/1226,620,230,8526,7026,481.106
 QDVR/MSCI USA SRI UCIT3/1211,82-0,02-0,1712,0011,79388.782
 XD9U/MSCI USA UCITS ET3/12113,94-0,33-0,29115,79113,5749.890
 LYPE/MSCI WH CARE TR3/12412,1500,6500,16416,050410,850599
 LYPG/MSCI WLD INF. TEC3/12550,00-5,40-0,97565,10547,402.273
 UIMM/MSCI WLD SOC RESP3/12129,70-1,12-0,86132,16129,08101.035
 IQQW/MSCI WORLD3/1258,19-0,17-0,2959,0058,0049.716
 IBCH/MSCI WORLD EU HED3/1274,74-0,32-0,4375,7274,4534.904
 XDWD/MSCI WORLD INDEX3/1282,58-0,19-0,2383,7382,2597.643
 ZPRS/MSCI WORLD SMALL3/1289,60-0,27-0,3091,0589,407.752
 IUSN/MSCI WORLD SMALL3/126,295-0,014-0,226,4646,263866.482
 DBXW/MSCI WORLD SWAP3/1281,342-0,348-0,4382,39281,05638.272
 XDWL/MSCI WORLD UCITS3/1273,36-0,27-0,3674,3873,1926.503
 CBUF/MSCI WRLD HLTHCR3/126,15300,01000,166,20706,133047.374
 MTX/MTU AERO ENGINES3/12162,65-4,35-2,60169,50162,20315.415
 M4N GY/MUEHLHAN ORD3/123,440,041,183,503,441.322
 MUB/MUELHBAUER HLDG3/1256,001,001,8256,0053,501.713
 MUV2/MUENCHENER3/12245,8000,6500,27248,200244,250328.252
 LCUJ/MUL LYX CO MSCI3/1214,460,140,9414,5614,4273.857
 LCUW/MUL LYX CO MSCI U3/1213,80-0,04-0,2613,9913,75254.233
 ZPRI/MULTIASSET GLOBAL3/1232,7550,0600,1832,78032,52536.214
 C1V/MVISE AG3/121,81-0,05-2,691,861,813.201
 XMYV/MYBET HOLDING SE6/061,47-----
 M0Y/MYNARIC AG3/1252,70-0,50-0,9454,4051,5035.778