Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 MUS/M+S ELEKTRON5/050,00-----
 M12/M1 KLINIKEN ORD17:3616,40-0,25-1,5016,9016,4015.926
 MF6/MAGFORCE AG1/080,12-----
 M5Z/MANZ AUTOMATION A17:364,8100,60014,254,8104,1109.155
 MXHN/MAX AUTOMATION AG17:365,8800,0000,005,9005,7608.626
 MXHB GY/MAX AUTOMATION SE7/040,0002-----
 /MB SOFTWARE30/050,00-----
 MBB/MBB ORD17:3699,30-0,30-0,3099,9098,005.226
 M8H0/MBH CORPORATION1/030,05-----
 /MBH ORD7/080,037-----
 IFQ2/MCC GLOBAL4/030,00-----
 EXS3/MDAX EX17:36222,85-1,50-0,67224,85222,459.026
 MNP/MEDIA NETCOM13/070,03-----
 MEDG/MEDICLIN AKTIENGE17:362,520,041,612,522,520
 MDG1/MEDIGENE K ORD17:361,08000,00600,561,14201,02603.962
 ILM1K/MEDIOS ORD17:3513,120-0,080-0,6113,28012,84073.476
 MUMG/MENSCH UND MASCHI17:3653,901,001,8953,9052,505.614
 MBG/MERCEDES-BENZ GRO17:3555,521,743,2455,7954,303.067.587
 MRK/MERCK KGAA17:35141,701,951,40142,05139,45369.191
 META/META PLATFORMS-A17:35577,600-16,700-2,81594,700572,7005.158
 B4B/METRO WHOLE FOOD17:354,3500,0150,354,3504,31072.056
 M8G/MGI MEDIA AND GAM17:353,5850-0,1000-2,713,75003,5850134.452
 /MICROLOGICA2/060,00-----
 MLP/MLP AG17:355,830-0,020-0,345,8805,80036.486
 MBQ/MOBOTIX N ORD17:360,520,000,000,520,52350
 MOR/MORPHOSYS2/0867,25-----
 MPC/MPC CAPITAL AG17:365,900,000,006,005,904.044
 MSAG/MS INDUSTRIE ORD17:351,330,010,761,331,3014.458
 IUSQ/MSCI ACWI17:3687,13-0,06-0,0787,5186,91140.312
 SPYY/MSCI ACWI ETF17:36230,90-0,10-0,04231,90230,4017.918
 XAXJ/MSCI ASIA EX-JPN17:3646,761,543,4246,8046,024.927
 4BRZ/MSCI BRAZIL UCITS17:3632,52000,35001,0932,605032,070027.478
 LBRA/MSCI BRAZIL UCITS17:3617,560,110,6417,6917,444.569
 XCS6/MSCI CHINA UCITS17:3615,671,147,8315,7215,14117.789
 36BZ/MSCI CHINA UCITS17:364,7450,3247,324,7564,619768.229
 DBX1/MSCI E.MRKTS UCIT17:3651,041,162,3351,0650,444.051
 LCUA/MSCI EM ASIA17:3611,430,252,2711,4311,306.882
 SPYA/MSCI EM ASIA UCIT17:3676,411,662,2276,8875,5412.938
 CEMG/MSCI EM CNSMR GRW17:3632,980,822,5533,2332,862.468
 EDM2/MSCI EM ESG ENHAN17:365,69700,12702,285,71205,6140993.847
 DBX3/MSCI EM LATIN AME17:3632,9050,1650,5033,10532,7103.988
 EUNI/MSCI EM SMALL CAP17:3685,300,350,4185,6684,642.801
 EUNM/MSCI EME MKTS ACC17:3638,790,872,2938,9038,3462.424
 IQQE/MSCI EMERG MKT17:3641,570,942,3041,6741,0919.289
 XMME/MSCI EMERGING MA17:3656,18601,26402,3056,322055,4860186.096
 EMS1/MSCI EMERGING MAR17:3651,431,152,3051,5550,872.874
 SLMA/MSCI EMU ESG SCRE17:368,36-0,00-0,048,418,3675.630
 SLMB/MSCI EMU ESG SCRE17:367,210,000,067,257,211.332
 IS3H/MSCI EMU MID CAP17:3654,4700-0,1900-0,3554,800054,4700813
 LGWU/MSCI EMU SC17:36349,90-0,20-0,06351,85349,60131
 SXRJ/MSCI EMU SMAL CAP17:36273,450,100,04274,20273,30655
 UIMR/MSCI EMU SOC RES17:36122,74-0,22-0,18123,54122,661.365
 SXR7/MSCI EMU UCITS17:36178,880,100,06179,62178,725.302
 XD5E/MSCI EMU UCITS ET17:3652,240,020,0452,4552,1910.382
 DX2J/MSCI EUR SMALLCAP17:3659,670,030,0559,9759,6047.647
 CEMS/MSCI EURO V FACTO17:368,9480,0620,708,9608,92419.536
 CEMT/MSCI EUROPE SIZE17:368,83-0,01-0,088,888,8343
 MIVB/MSCI EUROPE SRI17:3685,17-0,11-0,1385,5885,006.745
 DBXA/MSCI EUROPE UCITS17:3691,950,090,1092,3191,8026.586
 IQQY/MSCI EUROPE UCITS17:3532,380,050,1532,4832,3225.824
 QDV5/MSCI INDIA UCITS17:369,38-0,03-0,359,439,37357.989
 XMK9/MSCI JAPAN17:3639,0870,1230,3239,25039,00419.793
 IQQJ/MSCI JAPAN UCITS17:3616,892-0,107-0,6316,99216,89217.101
 DBXJ/MSCI JAPAN UCITS17:3678,03-0,50-0,6478,5277,9117.240
 ZPDJ/MSCI JAPAN UCITS17:3657,8860-0,3820-0,6658,220057,88602.295
 SXR5/MSCI JAPAN USD AC17:36192,73-1,23-0,63193,81192,7318
 D5BI/MSCI MEXICO UCITS17:365,390,061,155,435,32139.996
 IQQN/MSCI NORTH AMERIC17:36106,48-0,50-0,47107,16106,249.213
 EUNJ/MSCI PACIF EX-JAP17:3644,660,851,9544,7644,268.637
 LRUS/MSCI RUSSIA UCITS23/107,40-----
 SXRD/MSCI UK SMALL CA17:36285,50000,00000,00287,6500285,500063
 UBUS/MSCI US.P.V. ETF17:3635,34-0,15-0,4435,5535,343.186
 QDVR/MSCI USA SRI UCIT17:3615,95-0,06-0,3716,0715,9298.663
 XD9U/MSCI USA UCITS ET17:36167,54-0,83-0,49168,74166,966.186
 LYPE/MSCI WH CARE TR17:36490,300-0,450-0,09490,850488,550504
 UIMM/MSCI WLD SOC RESP17:36164,88-0,82-0,49166,26164,5018.404
 IQQW/MSCI WORLD17:3677,62-0,24-0,3178,0677,4133.126
 XDWC/MSCI WORLD CONSUM17:3662,640,420,6863,2362,484.781
 IBCH/MSCI WORLD EU HED17:3694,99-0,26-0,2895,4194,7916.788
 ZPRS/MSCI WORLD SMALL17:36107,38-0,14-0,13108,24107,3012.202
 IUSN/MSCI WORLD SMALL17:367,572-0,010-0,137,6297,550976.670
 DBXW/MSCI WORLD SWAP17:36113,365-0,395-0,35113,985113,13014.439
 MTX/MTU AERO ENGINES17:36318,70-4,50-1,39324,70317,90144.806
 MUB/MUELHBAUER HLDG17:3639,600,200,5139,8039,6021
 MUV2/MUENCHENER17:40503,60-6,60-1,29511,60503,40191.127
 ZPRI/MULTIASSET GLOBAL17:3632,585-0,160-0,4932,90032,5553.432
 MUXG/MUTARES ORD17:3524,600,502,0724,9524,3030.352
 C1V/MVISE AG17:360,420,000,000,420,420
 M0YN/MYNARIC N ORD17:361,5250,14510,511,6451,30569.348