Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 MUS/M+S ELEKTRON5/050,00-----
 M12/M1 KLINIKEN ORD17:235,520,040,735,605,406.718
 MF6/MAGFORCE AG1/080,12-----
 M5Z/MANZ AUTOMATION A17:2824,300-0,700-2,8024,80023,9004.471
 MXHN/MAX AUTOMATION AG14:334,8500,0000,004,8504,800611
 MXHB GY/MAX AUTOMATION SE7/040,0002-----
 /MB SOFTWARE30/050,00-----
 MBB/MBB ORD17:25100,601,301,31101,0099,101.201
 M8H/MBH ORDof17:350,088-0,000-0,450,0880,085684
 IFQ2/MCC GLOBAL4/030,00-----
 EXS3/MDAX EX17:27210,50-2,10-0,99212,90210,106.880
 M8G/MEDIA GAMES INV17:291,676-0,074-4,231,7311,66390.993
 MNP/MEDIA NETCOM13/070,03-----
 MEDG/MEDICLIN AKTIENGE13:173,30-0,22-6,253,323,30271
 MDG1/MEDIGENE15:102,430,020,832,432,36857
 ILM1K/MEDIOS ORD17:3520,000-0,150-0,7420,30019,90016.469
 MUMG/MENSCH UND MASCHI17:2949,250,250,5149,4548,552.486
 MBG/MERCEDES-BENZ GRO17:3562,541,031,6762,6561,542.166.860
 MRK/MERCK KGAA17:35172,10-3,75-2,13175,85172,05220.832
 META/META PLATFORMS-A17:35105,180-0,080-0,08107,220104,82015.964
 B4B/METRO WHOLE FOOD17:358,4350,0100,128,5358,320229.632
 /MICROLOGICA2/060,00-----
 MLP/MLP AG17:305,360-0,060-1,115,4705,21061.066
 MBQ/MOBOTIX N ORD17:363,300,000,003,303,300
 MOR/MORPHOSYS17:3515,26-0,07-0,4915,4414,79269.955
 MPC/MPC CAPITAL AG17:133,110,061,973,163,055.735
 MSAG/MS INDUSTRIE ORD17:301,48-0,04-2,951,561,483.596
 IUSQ/MSCI ACWI17:2360,74-0,14-0,2361,1760,7453.324
 SPYY/MSCI ACWI ETF17:27161,18-0,62-0,38162,16161,148.183
 DXS5/MSCI ASIA EX-JPN23/1139,8839,88-0,000,000
 4BRZ/MSCI BRAZIL UCITS16:4932,80501,15503,6532,805031,98005.066
 LBRA/MSCI BRAZIL UCITS15:5418,170,623,5418,1717,75985
 XCS6/MSCI CHINA UCITS17:2813,140,554,3813,2213,1158.244
 36BZ/MSCI CHINA UCITS17:294,4910,1643,794,4994,452224.376
 DBX1/MSCI E.MRKTS UCIT15:5142,050,872,1142,1241,9412.387
 LCUA/MSCI EM ASIA17:259,180,222,459,209,147.121
 SPYA/MSCI EM ASIA UCIT17:2961,771,272,1062,1161,779.597
 CEMG/MSCI EM CNSMR GRW17:2227,270,672,5027,3227,18729
 EDM2/MSCI EM ESG ENHAN17:184,77600,09602,054,78804,746037.285
 DBX3/MSCI EM LATIN AME15:5636,0200,4351,2236,07035,65541.042
 EUNI/MSCI EM SMALL CAP17:1769,610,660,9669,6468,901.686
 EUNM/MSCI EME MKTS ACC17:2731,660,571,8231,8231,5722.574
 IQQE/MSCI EMERG MKT17:0235,800,712,0235,8235,606.057
 EMS1/MSCI EMERGING MAR17:0442,430,882,1242,4742,3524
 SLMB/MSCI EMU ESG SCRE16:245,880,000,075,885,8640.096
 SLMA/MSCI EMU ESG SCRE16:446,450,000,006,466,4224.248
 IS3H/MSCI EMU MID CAP16:2544,6900-0,0200-0,0444,720044,51003.946
 LGWU/MSCI EMU SC17:03309,600,800,26309,60308,808
 SXRJ/MSCI EMU SMAL CAP17:02237,150,750,32237,15235,65247
 UIMR/MSCI EMU SOC RES17:09101,86-0,68-0,66102,74101,867.886
 SXR7/MSCI EMU UCITS17:26138,02-0,26-0,19138,76137,9015.970
 XD5E/MSCI EMU UCITS ET17:2342,73-0,07-0,1842,9142,731.271
 DX2J/MSCI EUR SMALLCAP17:0850,17-0,13-0,2650,3850,084.902
 CEMS/MSCI EURO V FACTO17:267,1780,0290,417,1997,157295.203
 CEMT/MSCI EUROPE SIZE13:127,31-0,01-0,197,337,310
 MIVB/MSCI EUROPE SRI17:2967,48-0,36-0,5368,0367,4648.662
 IQQY/MSCI EUROPE UCITS17:2927,20-0,03-0,1127,3627,1833.907
 DBXA/MSCI EUROPE UCITS17:2572,86-0,12-0,1673,1572,8314.619
 QDV5/MSCI INDIA UCITS17:217,270,070,937,297,2484.837
 XMK9/MSCI JAPAN17:0225,734-0,269-1,0325,75825,68714.029
 DBXJ/MSCI JAPAN UCITS17:2960,20-0,39-0,6460,4460,187.849
 IQQJ/MSCI JAPAN UCITS15:1413,526-0,059-0,4313,54313,4912.225
 ZPDJ/MSCI JAPAN UCITS13:1244,7720-0,1680-0,3744,791044,77200
 SXR5/MSCI JAPAN USD AC13:12149,45-0,59-0,39149,49149,450
 D5BI/MSCI MEXICO UCITS17:045,33-0,08-1,445,435,333.580
 IQQN/MSCI NORTH AMERIC16:5571,17-0,23-0,3271,3071,17227
 EUNJ/MSCI PACIF EX-JAP13:1241,120,531,3141,1241,000
 DBXV/MSCI RUSSIA CAPPE3/037,90-----
 LRUS/MSCI RUSSIA UCITS3/037,40-----
 UBUS/MSCI US.P.V. ETF17:0028,680,020,0728,6828,5241
 QDVR/MSCI USA SRI UCIT17:2911,40-0,11-0,9411,4911,40738.622
 XD9U/MSCI USA UCITS ET17:26107,66-0,84-0,78108,44107,613.694
 LYPE/MSCI WH CARE TR17:28451,900-3,100-0,68456,000451,900633
 LYPG/MSCI WLD INF. TEC17:17454,60-5,40-1,17460,10454,551.354
 UIMM/MSCI WLD SOC RESP17:24112,98-0,94-0,83113,96112,9023.451
 IQQW/MSCI WORLD17:3654,68-0,38-0,6855,0854,6811.819
 XDWC/MSCI WORLD CONSUM17:1340,31-0,32-0,7840,6940,30640
 LESW/MSCI WORLD ESG17:2526,87-0,17-0,6327,0626,873.021
 IBCH/MSCI WORLD EU HED17:2365,83-0,59-0,8966,3965,7761.833
 XDWD/MSCI WORLD INDEX17:3078,88-0,49-0,6279,4678,8822.954
 ZPRS/MSCI WORLD SMALL17:2484,63-0,23-0,2784,9284,5612.975
 IUSN/MSCI WORLD SMALL17:295,933-0,027-0,455,9685,930312.596
 DBXW/MSCI WORLD SWAP17:2277,562-0,514-0,6678,17277,5625.614
 XDWL/MSCI WORLD UCITS17:2368,82-0,39-0,5669,2268,7912.043
 CBUF/MSCI WRLD HLTHCR17:156,8600-0,0400-0,586,90506,860031.884
 MTX/MTU AERO ENGINES17:35197,40-0,10-0,05199,80197,2592.242
 M4N GY/MUEHLHAN ORD28/112,680,000,000,000,000
 MUB/MUELHBAUER HLDG13:5759,80-0,20-0,3360,0058,403.288
 MUV2/MUENCHENER17:35301,506,202,10302,50295,50366.599
 LCUJ/MUL LYX CO MSCI17:2013,31-0,09-0,6813,3613,3139.910
 ZPRI/MULTIASSET GLOBAL15:3330,7500,2000,6530,87030,750774
 C1V/MVISE AG14:061,000,077,531,040,9644.655
 M0YN/MYNARIC N ORD17:2816,000-0,600-3,6116,80015,90019.882