Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 MUS/M+S ELEKTRON5/050,00-----
 M12/M1 KLINIKEN ORD13:076,14-0,02-0,326,226,122.504
 MF6/MAGFORCE AG12:552,000,010,762,002,00189
 M5Z/MANZ AUTOMATION A13:0944,0001,3003,0444,00042,7004.842
 MXHN/MAX AUTOMATION AG26/054,0500,0000,000,0000,0000
 MXHB GY/MAX AUTOMATION SE7/040,0002-----
 /MB SOFTWARE30/050,00-----
 MBB/MBB ORD11:55117,60-0,40-0,34118,00117,60355
 M8H/MBH ORDof26/050,1680,0000,000,0000,0000
 IFQ2/MCC GLOBAL4/030,00-----
 EXS3/MDAX EX13:12246,851,700,69247,05245,202.221
 M8G/MEDIA GAMES INV13:093,0550,0591,973,0562,947114.848
 MNP/MEDIA NETCOM13/070,03-----
 MEDG/MEDICLIN AKTIENGE26/053,620,000,000,000,000
 MDG1/MEDIGENE10:302,690,176,752,722,6010.218
 ILM1K/MEDIOS ORD10:3226,4000,5001,9326,40026,100261
 MBG/MERCEDES-BENZ GRO13:1365,330,130,2065,7164,791.031.047
 MRK/MERCK KGAA13:10178,102,701,54178,45176,3574.880
 FB2A/META PLATFORMS-A13:10179,7203,9602,25179,920177,00011.004
 B4B/METRO WHOLE FOOD13:028,1450,0400,498,1458,03574.109
 /MICROLOGICA2/060,00-----
 MLP/MLP AG12:356,7700,0701,046,7706,65011.080
 MBQ/MOBOTIX N ORD26/054,180,000,000,000,000
 MOR/MORPHOSYS13:1019,92-0,11-0,5519,9819,3638.848
 MSW/MOSSAIC2/030,03-----
 MPC/MPC CAPITAL AG12:243,450,000,003,493,451.600
 MSAG/MS INDUSTRIE ORD26/051,560,000,000,000,000
 IUSQ/MSCI ACWI13:1260,780,500,8360,8160,30114.330
 SPYY/MSCI ACWI ETF13:12161,521,280,80161,52160,262.918
 DXS5/MSCI ASIA EX-JPN11/0542,58-----
 LBRA/MSCI BRAZIL UCITS13:1219,400,100,5119,4519,3049.884
 4BRZ/MSCI BRAZIL UCITS13:1236,14000,08500,2436,330036,14004.597
 36BZ/MSCI CHINA UCITS13:124,6300,0230,504,6364,58537.997
 XCS6/MSCI CHINA UCITS13:1214,020,100,7214,0413,8411.769
 DBX1/MSCI E.MRKTS UCIT13:1243,750,461,0643,7643,377.870
 LCUA/MSCI EM ASIA13:129,550,101,119,559,4626.519
 SPYA/MSCI EM ASIA UCIT13:1264,770,751,1764,8664,221.780
 CEMG/MSCI EM CNSMR GRW13:1227,010,331,2227,0126,800
 EDM2/MSCI EM ESG ENHAN13:125,00600,04550,925,01004,959083.936
 DBX3/MSCI EM LATIN AME13:1238,3050,4401,1638,52038,050732
 EUNI/MSCI EM SMALL CAP13:1273,410,550,7573,4172,99263
 EUNM/MSCI EME MKTS ACC13:1233,150,351,0633,1532,834.979
 IQQE/MSCI EMERG MKT13:1237,820,421,1237,8237,473.910
 EMS1/MSCI EMERGING MAR13:1244,180,481,1044,1843,78125
 SLMB/MSCI EMU ESG SCRE13:125,930,040,715,935,921.568
 SLMA/MSCI EMU ESG SCRE13:126,350,040,716,356,3165.857
 IS3H/MSCI EMU MID CAP13:1246,58000,17000,3746,605046,5300105
 LGWU/MSCI EMU SC13:12351,952,250,64351,95351,3023
 SXRJ/MSCI EMU SMAL CAP13:12260,901,650,64261,00260,50113
 UIMR/MSCI EMU SOC RES13:12102,440,800,79102,44102,104.822
 SXR7/MSCI EMU UCITS13:12136,600,900,66136,60136,061.785
 XD5E/MSCI EMU UCITS ET13:1243,340,280,6443,3443,1026.089
 DX2J/MSCI EUR SMALLCAP13:1254,500,390,7254,5154,405.268
 CEMS/MSCI EURO V FACTO13:127,4260,0280,387,4277,386179.635
 CEMT/MSCI EUROPE SIZE13:127,750,040,587,757,716.082
 MIVB/MSCI EUROPE SRI13:1267,230,490,7367,2566,864.805
 IQQY/MSCI EUROPE UCITS13:1227,550,180,6627,5727,3646.567
 DBXA/MSCI EUROPE UCITS13:1272,760,430,5972,7872,401.271
 QDV5/MSCI INDIA UCITS13:126,430,040,566,436,3730.527
 XMK9/MSCI JAPAN13:1224,378-0,035-0,1424,40724,36512.657
 DBXJ/MSCI JAPAN UCITS13:1260,260,150,2660,2959,952.513
 IQQJ/MSCI JAPAN UCITS13:1213,6780,0340,2513,67813,630745
 ZPDJ/MSCI JAPAN UCITS13:1244,70100,11300,2544,701044,476036
 SXR5/MSCI JAPAN USD AC13:12149,380,340,22149,38148,660
 D5BI/MSCI MEXICO UCITS13:125,090,030,655,095,072
 IQQN/MSCI NORTH AMERIC13:1270,920,590,8470,9270,4882
 EUNJ/MSCI PACIF EX-JAP13:1242,550,611,4742,5542,21500
 DBXV/MSCI RUSSIA CAPPE3/037,90-----
 LRUS/MSCI RUSSIA UCITS3/037,40-----
 UBUS/MSCI US.P.V. ETF13:1227,670,120,4427,6727,55431
 QDVR/MSCI USA SRI UCIT13:1211,110,100,9311,1311,02209.777
 XD9U/MSCI USA UCITS ET13:12106,720,890,84106,84105,931.325
 LYPE/MSCI WH CARE TR13:12432,0001,1500,27432,000429,600170
 LYPG/MSCI WLD INF. TEC13:12465,706,751,47466,80459,45256
 UIMM/MSCI WLD SOC RESP13:12113,861,020,90113,88113,0010.475
 IQQW/MSCI WORLD13:1255,100,430,7955,1054,687.350
 LESW/MSCI WORLD ESG13:1226,730,230,8726,7526,551.164
 IBCH/MSCI WORLD EU HED13:1267,840,370,5567,9467,583.406
 XDWD/MSCI WORLD INDEX13:1278,550,600,7778,6277,9513.009
 IUSN/MSCI WORLD SMALL13:145,9210,0440,755,9235,87491.628
 ZPRS/MSCI WORLD SMALL13:1284,190,480,5784,3683,67341
 DBXW/MSCI WORLD SWAP13:1277,3260,6060,7977,41676,6785.062
 XDWL/MSCI WORLD UCITS13:1269,470,550,8069,5368,956.214
 CBUF/MSCI WRLD HLTHCR13:126,35700,02900,466,35706,33003.043
 MTX/MTU AERO ENGINES13:13186,251,700,92186,45183,4089.902
 M4N GY/MUEHLHAN ORD11:593,82-0,12-3,054,143,824.164
 MUB/MUELHBAUER HLDG11:5660,801,202,0161,6060,20520
 MUV2/MUENCHENER13:14224,90-0,20-0,09227,10223,00202.470
 LCUJ/MUL LYX CO MSCI13:1213,330,040,2613,3313,222.789
 LCUW/MUL LYX CO MSCI U13:1213,110,100,7713,1213,0220.926
 ZPRI/MULTIASSET GLOBAL13:1231,9700,0150,0531,97031,63028.033
 C1V/MVISE AG26/051,250,000,000,000,000
 M0Y/MYNARIC AG12:1833,950,501,4934,0033,352.139