Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 MUS/M+S ELEKTRON5/050,00-----
 M12/M1 KLINIKEN ORD13:199,140,080,889,229,004.529
 MF6/MAGFORCE AG13:504,49-0,06-1,324,564,491.072
 MAN/MAN15:0448,400,200,4148,6047,902.512
 M5Z/MANZ AUTOMATION A15:5046,50-1,20-2,5247,4045,0021.305
 MBH3/MASCHINENFABRI PF28/0115,20-----
 MXHN/MAX AUTOMATION AG12:155,0000,0000,005,0004,910658
 /MB SOFTWARE30/050,00-----
 MBB/MBB ORD15:49125,00-3,00-2,34128,00123,003.366
 M8H/MBH ORD14:140,372-0,003-0,800,3750,37010.855
 IFQ2/MCC GLOBAL4/030,00-----
 EXS3/MDAX EX15:48264,35-1,65-0,62264,90260,1515.967
 M8G/MEDIA GAMES INV15:483,96-0,21-5,044,053,9169.073
 MNP/MEDIA NETCOM13/070,03-----
 MED/MEDICLIN AKTIENGE30/042,25-----
 MDG1/MEDIGENE14:553,8900-0,1000-2,513,97503,800022.241
 ILM1K/MEDIOS ORD15:4736,00-1,40-3,7436,9035,903.136
 MRK/MERCK KGAA15:50136,30-0,15-0,11138,20134,70177.232
 B4B/METRO WHOLE FOOD15:489,146-0,118-1,279,2849,054378.504
 /MICROLOGICA2/060,00-----
 MLP/MLP AG15:486,400-0,180-2,746,5006,36056.910
 MOR/MORPHOSYS15:5084,22-1,14-1,3484,8681,8075.747
 MSW/MOSSAIC2/030,03-----
 MPC/MPC CAPITAL AG14:542,300,000,002,342,2018.668
 MSAG/MS INDUSTRIE ORD11:411,54-0,04-2,221,541,54100
 IUSQ/MSCI ACWI15:4853,89-0,46-0,8554,0353,5228.307
 DXS5/MSCI ASIA EX-JPN15:4050,72-0,94-1,8250,7550,126.323
 4BRZ/MSCI BRAZIL UCITS15:4631,0250-0,7600-2,3931,340030,37006.946
 LBRA/MSCI BRAZIL UCITS15:3814,76-0,23-1,5514,7614,43280
 XCS6/MSCI CHINA UCITS15:4921,50-0,39-1,7821,5721,20315.625
 36BZ/MSCI CHINA UCITS15:495,317-0,061-1,135,3325,263642.609
 DBX1/MSCI E.MRKTS UCIT15:5048,69-0,95-1,9148,8348,2012.811
 LCUA/MSCI EM ASIA15:4911,20-0,24-2,1111,2311,1164.421
 SPYA/MSCI EM ASIA UCIT15:3877,27-1,53-1,9477,3176,4425.448
 EDM2/MSCI EM ESG ENHAN15:365,5590-0,1010-1,785,56405,500024.860
 DBX3/MSCI EM LATIN AME14:0632,870-0,610-1,8232,92032,3901.037
 EUNI/MSCI EM SMALL CAP15:4567,55-0,52-0,7667,7466,879.103
 EUNM/MSCI EME MKTS ACC15:3036,69-0,68-1,8136,7436,2516.254
 IQQE/MSCI EMERG MKT15:5043,12-0,84-1,9243,2542,6777.702
 SLMB/MSCI EMU ESG SCRE13:125,69-0,05-0,895,725,6595
 SLMA/MSCI EMU ESG SCRE15:245,99-0,04-0,636,025,9547.851
 IS3H/MSCI EMU MID CAP15:1345,1000-0,3150-0,6945,250044,68001.846
 SXRJ/MSCI EMU SMAL CAP15:27240,75-2,15-0,89241,25238,156.034
 UIMR/MSCI EMU SOC RES15:48102,86-1,02-0,98103,26102,528.081
 SXR7/MSCI EMU UCITS15:43127,48-1,12-0,87128,12126,724.387
 XD5E/MSCI EMU UCITS ET15:4742,04-0,30-0,7142,1841,766.773
 DX2J/MSCI EUR SMALLCAP15:5053,33-0,49-0,9153,5552,9412.520
 CEMS/MSCI EURO V FACTO15:476,054-0,070-1,146,1056,015110.625
 CEMT/MSCI EUROPE SIZE13:127,44-0,10-1,307,497,43400
 MIVB/MSCI EUROPE SRI14:2961,82-0,65-1,0462,1961,62723
 IQQY/MSCI EUROPE UCITS15:4624,96-0,25-0,9925,1624,8833.971
 DBXA/MSCI EUROPE UCITS15:4763,68-0,64-1,0064,1363,331.533
 XMK9/MSCI JAPAN15:4224,023-0,481-1,9624,07723,89421.624
 ZPDJ/MSCI JAPAN UCITS14:2745,7550-0,5980-1,2945,755045,50602.466
 IQQJ/MSCI JAPAN UCITS15:2014,250-0,173-1,2014,26014,16323.883
 DBXJ/MSCI JAPAN UCITS15:3861,60-0,82-1,3261,7461,3215.095
 SXR5/MSCI JAPAN USD AC13:24153,42-2,00-1,28153,42152,60993
 D5BI/MSCI MEXICO UCITS15:303,47-0,05-1,383,473,429.466
 IQQN/MSCI NORTH AMERIC15:3260,50-0,11-0,1860,5059,8624.250
 EUNJ/MSCI PACIF EX-JAP15:2140,66-0,68-1,6440,6940,3329.499
 DBXV/MSCI RUSSIA CAPPE15:3427,81-0,39-1,3828,0227,733.677
 LRUS/MSCI RUSSIA UCITS14:1338,66-0,52-1,3139,0538,66388
 XD9U/MSCI USA UCITS ET15:4890,08-0,37-0,4090,2589,4013.588
 LYPE/MSCI WH CARE TR15:32343,3000,5500,16344,200340,5001.868
 LYPG/MSCI WLD INF. TEC15:43420,85-1,00-0,24421,15412,451.718
 UIMM/MSCI WLD SOC RESP15:48102,80-0,94-0,91103,24102,3837.268
 IBCH/MSCI WORLD EU HED15:2465,20-0,68-1,0465,2564,7367.394
 XDWD/MSCI WORLD INDEX15:4967,68-0,68-1,0067,8267,2241.501
 IUSN/MSCI WORLD SMALL15:505,691-0,063-1,095,7085,618260.196
 ZPRS/MSCI WORLD SMALL15:4381,05-0,81-0,9981,0780,275.167
 DBXW/MSCI WORLD SWAP15:5066,582-0,578-0,8666,83666,28625.575
 XDWL/MSCI WORLD UCITS15:4561,47-0,36-0,5861,5461,0817.307
 CBUF/MSCI WRLD HLTHCR15:425,1370-0,0050-0,105,16205,102016.044
 MTX/MTU AERO ENGINES15:50199,30-1,90-0,94201,70193,70121.076
 MUB/MUELHBAUER HLDG15:1740,600,601,5040,6039,80837
 MUV2/MUENCHENER15:50244,40-0,60-0,24246,70241,70235.587
 LCUJ/MUL LYX CO MSCI (15:3713,65-0,17-1,2213,6813,5730.001
 LCUW/MUL LYX CO MSCI U15:5111,31-0,08-0,7211,3411,2568.467
 ZPRI/MULTIASSET GLOBAL15:1229,6350,0250,0829,65529,5758.961
 C1V/MVISE AG12:511,87-0,05-2,601,941,8213.204
 XMYV/MYBET HOLDING SE6/061,47-----
 M0Y/MYNARIC AG15:5079,00-0,80-1,0080,2076,008.142