Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 MUS/M+S ELEKTRON5/050,00-----
 M12/M1 KLINIKEN ORD30/108,500,364,428,528,147.397
 MF6/MAGFORCE AG30/102,32-0,08-3,332,462,326.790
 MAN/MAN30/1040,100,150,3840,4040,007.911
 M5Z/MANZ AUTOMATION A30/1028,80-0,50-1,7129,6028,6011.870
 MBH3/MASCHINENFABRI PF28/0115,20-----
 MXHN/MAX AUTOMATION AG30/103,600-0,020-0,553,6503,4705.901
 /MB SOFTWARE30/050,00-----
 MBB/MBB ORD30/1071,401,802,5971,6069,801.095
 IFQ2/MCC GLOBAL4/030,00-----
 EXS3/MDAX EX30/10216,55-1,25-0,57218,20215,1516.587
 MNP/MEDIA NETCOM13/070,03-----
 MED/MEDICLIN AKTIENGE30/042,25-----
 MDG1/MEDIGENE30/103,3000-0,1200-3,513,46003,300025.675
 ILM1K/MEDIOS ORD30/1026,600,100,3827,6026,2022.667
 MRK/MERCK KGAA30/10127,15-5,35-4,04131,05126,70709.701
 B4B/METRO WHOLE FOODof30/108,420-0,006-0,078,4488,410868.289
 /MICROLOGICA2/060,00-----
 MLP/MLP AG30/104,7850,0450,954,9104,73021.811
 MOR/MORPHOSYS30/1087,560,660,7687,5685,08159.049
 MSW/MOSSAIC2/030,03-----
 MPC/MPC CAPITAL AG30/101,220,000,001,221,205
 DXS5/MSCI ASIA EX-JPN30/1043,26-0,52-1,1943,4443,1010.208
 LBRA/MSCI BRAZIL UCITS30/1012,390,010,0612,4012,2713.743
 4BRZ/MSCI BRAZIL UCITS30/1025,0150-0,0450-0,1825,135024,8700930
 36BZ/MSCI CHINA UCITS30/104,746-0,036-0,764,7604,717410.964
 XCS6/MSCI CHINA UCITS30/1019,84-0,30-1,5019,9719,72295.844
 DBX1/MSCI E.MRKTS UCIT30/1041,41-0,40-0,9741,5441,205.097
 LCUA/MSCI EM ASIA30/109,55-0,11-1,179,599,5218.704
 SPYA/MSCI EM ASIA UCIT30/1066,01-0,75-1,1266,2765,6325.367
 EDM2/MSCI EM ESG ENHAN30/104,7315-0,0545-1,144,75504,70651.922
 DBX3/MSCI EM LATIN AME30/1027,350,020,0927,4826,96538
 EUNI/MSCI EM SMALL CAP30/1054,21-0,47-0,8654,2853,734.507
 EUNM/MSCI EME MKTS ACC30/1031,03-0,31-0,9931,1730,884.598
 IQQE/MSCI EMERG MKT30/1036,74-0,31-0,8336,8736,5276.420
 SLMB/MSCI EMU ESG SCRE30/104,70-0,00-0,104,714,6660.653
 IS3H/MSCI EMU MID CAP30/1037,4500-0,0550-0,1537,450037,04002.280
 SXRJ/MSCI EMU SMAL CAP30/10183,140,480,26183,42180,185.303
 UIMR/MSCI EMU SOC RES30/1084,52-0,03-0,0484,6783,7211.349
 SXR7/MSCI EMU UCITS30/10103,90-0,12-0,12104,10102,968.791
 XD5E/MSCI EMU UCITS ET30/1034,26-0,04-0,1034,3333,92109.442
 DX2J/MSCI EUR SMALLCAP30/1041,580,230,5641,7040,9025.683
 CEMS/MSCI EURO V FACTO30/104,6410,0240,534,6414,576225.511
 CEMT/MSCI EUROPE SIZE30/106,100,010,216,106,020
 DBXA/MSCI EUROPE UCITS30/1053,350,020,0453,3652,885.904
 IQQY/MSCI EUROPE UCITS30/1021,060,000,0221,0820,87133.625
 XMK9/MSCI JAPAN30/1020,041-0,133-0,6620,05019,842175.650
 IQQJ/MSCI JAPAN UCITS30/1012,590-0,076-0,6012,59012,48466.333
 DBXJ/MSCI JAPAN UCITS30/1054,18-0,28-0,5154,1953,6713.021
 SXR5/MSCI JAPAN USD AC30/10134,96-0,70-0,52134,96133,700
 D5BI/MSCI MEXICO UCITS30/102,920,010,242,922,8549.599
 IQQN/MSCI NORTH AMERIC30/1052,84-0,64-1,2053,0652,365.762
 EUNJ/MSCI PACIF EX-JAP30/1033,62-0,22-0,6633,7033,42426
 DBXV/MSCI RUSSIA CAPPE30/1021,80-0,26-1,2021,8821,688.567
 LRUS/MSCI RUSSIA UCITS30/1029,17-0,32-1,0929,3329,1234.914
 XD9U/MSCI USA UCITS ET30/1078,76-0,96-1,2079,3978,0045.449
 LYPE/MSCI WH CARE TR30/10320,400-1,350-0,42320,900317,2001.102
 LYPG/MSCI WLD INF. TEC30/10364,05-9,35-2,50368,60361,003.420
 UIMM/MSCI WLD SOC RESP30/1090,66-0,51-0,5691,0689,6456.675
 IBCH/MSCI WORLD EU HED30/1055,00-0,57-1,0355,4254,6427.880
 XDWD/MSCI WORLD INDEX30/1058,52-0,54-0,9258,9157,95429.170
 IUSN/MSCI WORLD SMALL30/104,447-0,014-0,334,4764,404199.324
 ZPRS/MSCI WORLD SMALL30/1063,670,030,0563,8262,9610.776
 DBXW/MSCI WORLD SWAP30/1057,692-0,630-1,0857,99057,19026.498
 MTX/MTU AERO ENGINES30/10146,551,651,14148,00142,45345.410
 MUB/MUELHBAUER HLDG30/1038,40-0,20-0,5238,8038,40366
 MUV2/MUENCHENER30/10200,80-0,60-0,30203,40199,10473.120
 LCUJ/MUL LYX CO MSCI (30/1011,98-0,06-0,5111,9911,8710.553
 LCUW/MUL LYX CO MSCI U30/109,80-0,09-0,889,869,7285.989
 ZPRI/MULTIASSET GLOBAL30/1028,900-0,030-0,1028,92028,810721
 XMYV/MYBET HOLDING SE6/061,47-----
 M0Y/MYNARIC AGof30/1057,60-0,40-0,6959,2056,4014.705