Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 MUS/M+S ELEKTRON5/050,00-----
 M12/M1 KLINIKEN ORD15:5210,150,000,0010,3010,152.688
 MF6/MAGFORCE AG15:213,970,071,793,993,8923.073
 MAN/MAN16:4255,500,901,6556,2055,1010.609
 M5Z/MANZ AUTOMATION A16:5849,0000,4000,8249,80048,10020.696
 MBH3/MASCHINENFABRI PF28/0115,20-----
 MXHN/MAX AUTOMATION AG16:493,740-0,220-5,563,8903,61030.004
 /MB SOFTWARE30/050,00-----
 MBB/MBB ORD16:54127,802,802,24128,60125,404.331
 M8H/MBH ORD16:430,2970,0041,370,2990,29713.980
 IFQ2/MCC GLOBAL4/030,00-----
 EXS3/MDAX EX16:56273,852,650,98274,00271,903.032
 M8G/MEDIA GAMES INV16:584,4300,0441,004,5084,258245.311
 MNP/MEDIA NETCOM13/070,03-----
 MED/MEDICLIN AKTIENGE30/042,25-----
 MDG1/MEDIGENE16:534,09000,09002,254,12003,950033.513
 ILM1K/MEDIOS ORD16:5135,2001,0002,9235,45034,0505.370
 MRK/MERCK KGAA17:00142,200,900,64142,70140,90165.497
 B4B/METRO WHOLE FOOD16:579,1900,1221,359,3309,128256.672
 /MICROLOGICA2/060,00-----
 MLP/MLP AG16:557,120-0,030-0,427,1807,1004.296
 MBQ/MOBOTIX N ORD14:296,60-0,10-1,496,656,601.096
 MOR/MORPHOSYS17:0070,08-2,42-3,3474,7070,06269.144
 MSW/MOSSAIC2/030,03-----
 MPC/MPC CAPITAL AG11:503,000,020,673,023,0010.000
 MSAG/MS INDUSTRIE ORD15:311,880,084,441,881,8315.068
 IUSQ/MSCI ACWI16:5258,050,350,6158,0757,8415.978
 SPYY/MSCI ACWI ETF16:57154,780,920,60154,90154,063.701
 DXS5/MSCI ASIA EX-JPN15:4050,410,260,5250,4150,191.585
 4BRZ/MSCI BRAZIL UCITS15:3534,91500,27500,7934,915034,470021.586
 LBRA/MSCI BRAZIL UCITS16:1116,690,251,5116,6916,476.282
 36BZ/MSCI CHINA UCITS16:545,090-0,063-1,225,0955,052306.310
 XCS6/MSCI CHINA UCITS16:5320,00-0,01-0,0420,0019,77120.174
 DBX1/MSCI E.MRKTS UCIT15:4149,200,270,5549,2348,8813.430
 LCUA/MSCI EM ASIA16:5611,120,080,6911,1211,02115.393
 SPYA/MSCI EM ASIA UCIT16:2876,270,440,5876,3175,648.580
 EDM2/MSCI EM ESG ENHAN15:165,63100,02600,465,63105,591034.402
 DBX3/MSCI EM LATIN AME16:1035,0400,7752,2635,04034,24525.712
 EUNI/MSCI EM SMALL CAP15:4573,400,981,3573,4872,522.652
 EUNM/MSCI EME MKTS ACC16:5737,170,260,7037,1736,8715.513
 IQQE/MSCI EMERG MKT16:5343,590,340,7743,5943,1732.047
 SLMA/MSCI EMU ESG SCRE16:286,600,040,696,606,5727.275
 SLMB/MSCI EMU ESG SCRE15:426,280,050,776,286,276.787
 IS3H/MSCI EMU MID CAP15:4248,49000,32000,6648,530048,25003.349
 SXRJ/MSCI EMU SMAL CAP15:49263,051,850,71263,05261,40707
 UIMR/MSCI EMU SOC RES16:24112,521,060,95112,60112,064.997
 SXR7/MSCI EMU UCITS16:55140,801,280,92140,80139,96809
 XD5E/MSCI EMU UCITS ET16:5045,650,380,8345,6845,4012.773
 DX2J/MSCI EUR SMALLCAP16:4958,400,570,9958,5057,8927.250
 CEMS/MSCI EURO V FACTO16:576,7230,0580,876,7336,687202.381
 CEMT/MSCI EUROPE SIZE15:478,110,040,558,138,11751
 MIVB/MSCI EUROPE SRI15:5267,600,620,9367,6067,279.340
 DBXA/MSCI EUROPE UCITS16:0170,160,600,8670,1669,7514.481
 IQQY/MSCI EUROPE UCITS16:4927,520,200,7527,5227,3856.234
 XMK9/MSCI JAPAN15:4524,6360,0470,1924,69524,6259.641
 DBXJ/MSCI JAPAN UCITS16:5761,960,110,1862,0061,749.570
 IQQJ/MSCI JAPAN UCITS16:4814,2820,0150,1114,32814,27220.249
 ZPDJ/MSCI JAPAN UCITS13:1245,93800,04900,1145,977045,93800
 SXR5/MSCI JAPAN USD AC13:12153,970,180,12154,10153,970
 D5BI/MSCI MEXICO UCITS15:484,030,081,904,033,9737.007
 IQQN/MSCI NORTH AMERIC16:4165,840,400,6165,8665,621.217
 EUNJ/MSCI PACIF EX-JAP15:3742,780,090,2142,8842,722.665
 DBXV/MSCI RUSSIA CAPPE16:4630,760,120,3830,8930,702.521
 LRUS/MSCI RUSSIA UCITS16:5743,130,300,7143,2343,0210.215
 UBUS/MSCI US.P.V. ETF16:3624,940,040,1825,0624,931.961
 XD9U/MSCI USA UCITS ET16:4798,440,590,6198,5298,155.926
 LYPE/MSCI WH CARE TR16:58366,7002,5500,70368,350364,900778
 LYPG/MSCI WLD INF. TEC16:51441,855,401,24443,15438,102.707
 UIMM/MSCI WLD SOC RESP16:58111,920,860,77111,92111,2022.938
 IBCH/MSCI WORLD EU HED16:5770,710,771,1170,7370,2216.255
 XDWD/MSCI WORLD INDEX16:4773,570,430,5873,7073,3046.314
 ZPRS/MSCI WORLD SMALL16:5686,450,931,0986,4585,955.608
 IUSN/MSCI WORLD SMALL16:566,0590,0661,106,0606,001221.251
 DBXW/MSCI WORLD SWAP16:5872,5280,4140,5772,62472,26216.492
 XDWL/MSCI WORLD UCITS16:4665,960,400,6166,0565,7713.960
 CBUF/MSCI WRLD HLTHCR16:535,51100,04200,775,53405,483069.342
 MTX/MTU AERO ENGINES16:59212,105,902,86212,30208,00143.507
 M4N GY/MUEHLHAN ORD14:542,760,020,732,762,743.000
 MUB/MUELHBAUER HLDG16:3341,800,601,4641,8040,401.763
 MUV2/MUENCHENER16:59248,4004,3001,76249,000244,900329.232
 LCUJ/MUL LYX CO MSCI (16:0113,690,020,1213,7113,6585.222
 LCUW/MUL LYX CO MSCI U16:5812,320,080,6812,3312,2789.595
 ZPRI/MULTIASSET GLOBAL14:4931,3400,0600,1931,50031,3405.311
 C1V/MVISE AG11:092,460,031,232,462,46416
 XMYV/MYBET HOLDING SE6/061,47-----
 M0Y/MYNARIC AG16:5168,301,001,4968,6067,406.060