Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 MUS/M+S ELEKTRON5/050,00-----
 MF6/MAGFORCE AG17:362,820,259,752,872,564.718
 MAN/MAN17:3639,46-1,06-2,6240,2639,2019.981
 M5Z/MANZ AUTOMATION A17:3612,2600,2201,8312,50011,38010.186
 MBH3/MASCHINENFABRI PF28/0115,20-----
 MXHN/MAX AUTOMATION AG17:362,980-0,010-0,333,0002,63023.019
 /MB SOFTWARE30/050,00-----
 MBB/MBB ORD17:3647,95-0,05-0,1048,0047,008.097
 IFQ2/MCC GLOBAL4/030,00-----
 EXS3/MDAX EX17:36174,960,640,37175,74169,8411.780
 MNP/MEDIA NETCOM13/070,03-----
 MED/MEDICLIN AKTIENGE30/042,25-----
 MDG1/MEDIGENE17:364,012-0,268-6,264,3663,99270.223
 MRK/MERCK KGAA17:3589,50-1,18-1,3092,0088,50753.858
 B4B/METRO WHOLE FOOD17:357,158-0,042-0,587,3886,7281.181.380
 /MICROLOGICA2/060,00-----
 GMVM/MKT VECT MRN WDE17:3628,620,622,2328,7127,429.765
 MLP/MLP AG17:364,6100,2154,894,6454,30042.032
 MOR/MORPHOSYS17:3590,80-0,60-0,6691,9587,20127.134
 MSW/MOSSAIC2/030,03-----
 MPC/MPC CAPITAL AG17:361,2150,0000,001,2501,2151.536
 DXS5/MSCI ASIA EX-JPN17:3634,100,481,4134,1033,5010.920
 LBRA/MSCI BRAZIL UCITS17:3611,47-0,08-0,6811,5011,395.784
 4BRZ/MSCI BRAZIL UCITS17:3621,9500-0,2150-0,9722,030021,65502.795
 XCS6/MSCI CHINA UCITS17:3615,260,211,4115,2614,9091.640
 DBX1/MSCI E.MRKTS UCIT17:3632,930,431,3132,9332,35208.877
 SPYA/MSCI EM ASIA UCIT17:3650,340,621,2550,3449,286.574
 DBX3/MSCI EM LATIN AME17:3624,80-0,20-0,8024,9624,6210.673
 EUNI/MSCI EM SMALL CAP17:3640,751,102,7640,9640,061.042
 EUNM/MSCI EME MKTS ACC17:3624,460,301,2224,4624,047.738
 IQQE/MSCI EMERG MKT17:3629,250,401,3929,2528,7446.339
 IS3H/MSCI EMU MID CAP17:3632,17500,07000,2232,175031,60506.569
 SXRJ/MSCI EMU SMAL CAP17:36152,780,260,17152,84149,025.498
 UIMR/MSCI EMU SOC RES17:3678,440,750,9778,4476,1010.427
 SXR7/MSCI EMU UCITS17:3692,590,220,2492,5989,811.315
 XD5E/MSCI EMU UCITS ET17:3631,700,120,3831,7030,9920.965
 DX2J/MSCI EUR SMALLCAP17:3633,44-0,02-0,0433,5832,4258.948
 CEMS/MSCI EURO V FACTO17:364,3260,0040,084,3264,220209.242
 CEMT/MSCI EUROPE SIZE17:365,14-0,00-0,065,145,070
 IQQY/MSCI EUROPE UCITS17:3619,670,201,0319,6718,9596.783
 DBXA/MSCI EUROPE UCITS17:3648,970,571,1848,9747,5630.790
 XMK9/MSCI JAPAN17:3617,954-0,012-0,0717,95417,47813.542
 IQQJ/MSCI JAPAN UCITS17:3611,5640,0300,2611,56411,284243.163
 DBXJ/MSCI JAPAN UCITS17:3649,250,130,2649,2947,9832.547
 SXR5/MSCI JAPAN USD AC17:36122,780,360,29122,78119,24680
 D5BI/MSCI MEXICO UCITS17:362,51-0,08-2,922,562,50115.239
 IQQN/MSCI NORTH AMERIC17:3643,701,002,3443,7042,0636.168
 EUNJ/MSCI PACIF EX-JAP17:3630,381,424,9230,3829,501.333
 DBXV/MSCI RUSSIA CAPPE17:3621,130,020,0921,2420,487.400
 LRUS/MSCI RUSSIA UCITS17:3628,67-0,23-0,8028,9428,1225.135
 XD9U/MSCI USA UCITS ET17:3664,601,532,4264,6962,189.042
 LYPE/MSCI WH CARE TR17:36296,40010,6503,73297,000284,0002.356
 LYPG/MSCI WLD INF. TEC17:36281,258,503,12281,25268,651.779
 UIMM/MSCI WLD SOC RESP17:3677,931,622,1278,2074,8445.297
 IBCH/MSCI WORLD EU HED17:3645,500,661,4845,5044,2014.724
 XDWD/MSCI WORLD INDEX17:3649,630,961,9749,7047,9265.396
 ZPRS/MSCI WORLD SMALL17:3650,050,440,8850,1748,5221.519
 IUSN/MSCI WORLD SMALL17:363,4940,0300,883,5113,410289.230
 DBXW/MSCI WORLD SWAP17:3648,9960,9171,9148,99647,19655.563
 MTX/MTU AERO ENGINES17:35134,85-12,30-8,36147,50131,05400.495
 MUB/MUELHBAUER HLDG17:3632,101,404,5633,0030,403.100
 MUV2/MUENCHENER17:35181,40-1,10-0,60185,15173,90867.606
 ZPRI/MULTIASSET GLOBAL17:3627,0450,3851,4427,04526,650810
 XMYV/MYBET HOLDING SE6/061,47-----