Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 MUS/M+S ELEKTRON5/050,00-----
 M12/M1 KLINIKEN ORD10:549,360,000,009,409,366.779
 MF6/MAGFORCE AG1/080,12-----
 M5Z/MANZ AUTOMATION A10:5913,8000,0400,2913,80013,420537
 MXHN/MAX AUTOMATION AG28/095,7400,0000,000,0000,0000
 MXHB GY/MAX AUTOMATION SE7/040,0002-----
 /MB SOFTWARE30/050,00-----
 MBB/MBB ORD10:5576,100,400,5376,5075,002.173
 M8H0/MBH CORPORATION9:551,21-0,05-3,971,211,211.818
 /MBH ORD7/080,037-----
 IFQ2/MCC GLOBAL4/030,00-----
 EXS3/MDAX EX10:37216,904,001,88216,90215,951.036
 MNP/MEDIA NETCOM13/070,03-----
 MEDG/MEDICLIN AKTIENGE28/092,780,000,000,000,000
 MDG1/MEDIGENE10:561,73-0,04-2,541,791,7115.500
 ILM1K/MEDIOS ORD10:5114,9000,2001,3615,06014,8005.819
 MUMG/MENSCH UND MASCHI10:5646,200,601,3246,4045,753.749
 MBG/MERCEDES-BENZ GRO11:0066,070,180,2766,3365,62287.933
 MRK/MERCK KGAA11:00158,702,851,83159,20156,3538.251
 META/META PLATFORMS-A11:00287,8500,2500,09289,050287,6004.347
 B4B/METRO WHOLE FOOD10:496,5800,1402,176,7056,43021.266
 M8G/MGI MEDIA AND GAM28/091,02000,00000,000,00000,00000
 /MICROLOGICA2/060,00-----
 MLP/MLP AG10:154,7950,0300,634,8004,7657.361
 MBQ/MOBOTIX N ORD28/092,440,000,000,000,000
 MOR/MORPHOSYS10:5625,59-0,78-2,9626,0125,1075.430
 MPC/MPC CAPITAL AG28/093,060,000,000,000,000
 MSAG/MS INDUSTRIE ORD9:431,680,031,821,681,682.000
 IUSQ/MSCI ACWI10:5864,650,110,1764,7564,588.965
 SPYY/MSCI ACWI ETF9:58171,120,420,25171,12171,00222
 XAXJ/MSCI ASIA EX-JPN9:0439,630,511,2939,6339,630
 LBRA/MSCI BRAZIL UCITS9:0419,640,150,7719,6419,640
 4BRZ/MSCI BRAZIL UCITS10:0936,17000,29000,8136,380036,0950296
 36BZ/MSCI CHINA UCITS10:534,0880,0411,014,1024,08789.802
 XCS6/MSCI CHINA UCITS10:5512,810,201,6212,8712,7918.585
 DBX1/MSCI E.MRKTS UCIT9:3842,160,421,0142,2042,161.212
 LCUA/MSCI EM ASIA9:049,220,111,179,229,220
 SPYA/MSCI EM ASIA UCIT10:5861,870,520,8562,0561,871.772
 CEMG/MSCI EM CNSMR GRW9:0527,540,491,8327,5427,46911
 EDM2/MSCI EM ESG ENHAN10:374,71900,04600,984,72304,707538.297
 DBX3/MSCI EM LATIN AME9:0436,5050,0750,2136,50536,5053
 EUNI/MSCI EM SMALL CAP9:3374,950,020,0375,1374,87160
 EUNM/MSCI EME MKTS ACC10:5531,950,280,8732,0531,934.996
 IQQE/MSCI EMERG MKT10:5435,020,290,8335,0835,028.506
 EMS1/MSCI EMERGING MAR10:5242,490,400,9642,5442,49128
 SLMB/MSCI EMU ESG SCRE9:046,160,040,596,166,160
 SLMA/MSCI EMU ESG SCRE10:506,970,070,966,986,958.891
 IS3H/MSCI EMU MID CAP9:0445,39000,28000,6245,390045,39000
 LGWU/MSCI EMU SC9:04320,102,250,71320,10320,100
 SXRJ/MSCI EMU SMAL CAP10:36247,303,451,41247,30245,7052
 UIMR/MSCI EMU SOC RES10:51101,341,481,48101,34101,1249
 SXR7/MSCI EMU UCITS9:59149,001,280,87149,00148,5414
 XD5E/MSCI EMU UCITS ET10:5444,840,380,8544,9144,6948.675
 DX2J/MSCI EUR SMALLCAP9:4650,480,641,2750,5050,253.844
 CEMS/MSCI EURO V FACTO10:577,7000,0310,407,7127,6747.709
 CEMT/MSCI EUROPE SIZE9:047,500,060,817,507,500
 MIVB/MSCI EUROPE SRI9:5470,670,721,0370,8470,541.368
 DBXA/MSCI EUROPE UCITS10:5877,710,610,7977,7977,505.542
 IQQY/MSCI EUROPE UCITS10:5228,250,230,8428,3028,1816.419
 QDV5/MSCI INDIA UCITS10:577,300,040,587,317,2969.624
 XMK9/MSCI JAPAN10:4731,380-0,193-0,6131,38031,25923.789
 ZPDJ/MSCI JAPAN UCITS10:4748,5290-0,3650-0,7548,565048,500083
 IQQJ/MSCI JAPAN UCITS10:2514,361-0,126-0,8714,38314,3613.045
 DBXJ/MSCI JAPAN UCITS11:0065,29-0,58-0,8865,4765,234.693
 SXR5/MSCI JAPAN USD AC9:04161,51-1,19-0,73161,51161,510
 D5BI/MSCI MEXICO UCITS10:455,880,061,005,885,855.561
 IQQN/MSCI NORTH AMERIC9:3075,32-0,02-0,0375,3775,32382
 EUNJ/MSCI PACIF EX-JAP9:0437,960,340,8937,9637,960
 LRUS/MSCI RUSSIA UCITS3/037,40-----
 UBUS/MSCI US.P.V. ETF9:0427,77-0,04-0,1327,7727,770
 QDVR/MSCI USA SRI UCIT10:5912,03-0,02-0,1312,0512,0266.177
 XD9U/MSCI USA UCITS ET10:45116,650,100,08116,68116,562.764
 LYPE/MSCI WH CARE TR10:29439,4000,4000,09439,400438,9005
 LYPG/MSCI WLD INF. TEC11:00553,902,200,40555,40553,7041
 UIMM/MSCI WLD SOC RESP11:00122,060,340,28122,10121,88690
 IQQW/MSCI WORLD11:0057,620,080,1357,6757,606.185
 XDWC/MSCI WORLD CONSUM9:0445,120,280,6145,1245,120
 LESW/MSCI WORLD ESG10:3929,160,090,3129,1629,10274
 IBCH/MSCI WORLD EU HED10:5871,000,270,3871,0570,831.722
 IUSN/MSCI WORLD SMALL10:595,9100,0070,125,9215,90036.203
 ZPRS/MSCI WORLD SMALL10:2783,890,170,2083,9083,80699
 DBXW/MSCI WORLD SWAP10:4083,1320,2100,2583,13282,9641.203
 MTX/MTU AERO ENGINES11:00173,15-0,70-0,40174,35170,5569.059
 M4N GY/MUEHLHAN ORD28/091,750,000,000,000,000
 MUB/MUELHBAUER HLDG28/0960,000,000,000,000,000
 MUV2/MUENCHENER11:00365,20-9,10-2,43373,90361,80166.837
 ZPRI/MULTIASSET GLOBAL10:4529,1550,0900,3129,15529,090428
 C1V/MVISE AG9:390,70-0,07-9,090,740,703.036
 M0YN/MYNARIC N ORD10:5718,200-0,250-1,3618,20018,200500