Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 MUS/M+S ELEKTRON5/050,00-----
 M12/M1 KLINIKEN ORD22/036,24-0,28-4,296,466,247.222
 MF6/MAGFORCE AG1/080,12-----
 M5Z/MANZ AUTOMATION A22/0322,250-0,150-0,6722,40022,100941
 MXHN/MAX AUTOMATION AG22/035,380-0,020-0,375,3805,2204.235
 MXHB GY/MAX AUTOMATION SE7/040,0002-----
 /MB SOFTWARE30/050,00-----
 MBB/MBB ORD22/0377,000,500,6577,7075,502.861
 M8H/MBH ORD22/030,070-0,002-3,310,0750,070934
 IFQ2/MCC GLOBAL4/030,00-----
 EXS3/MDAX EX22/03222,55-1,10-0,49223,95222,403.834
 MNP/MEDIA NETCOM13/070,03-----
 MEDG/MEDICLIN AKTIENGE22/033,240,000,003,243,240
 MDG1/MEDIGENE22/032,010,031,262,021,9512.014
 ILM1K/MEDIOS ORD22/0319,080-0,160-0,8319,30019,04012.232
 MUMG/MENSCH UND MASCHI22/0350,000,851,7350,0048,756.788
 MBG/MERCEDES-BENZ GRO22/0371,170,690,9871,7270,501.921.978
 MRK/MERCK KGAA22/03165,05-2,45-1,46167,30164,65236.853
 META/META PLATFORMS-A22/03188,4801,9201,03189,820186,64013.085
 B4B/METRO WHOLE FOOD22/037,550-0,140-1,827,7057,470199.603
 M8G/MGI MEDIA AND GAM22/031,2780-0,0640-4,771,32201,278031.918
 /MICROLOGICA2/060,00-----
 MLP/MLP AG22/034,865-0,055-1,124,9354,84568.725
 MBQ/MOBOTIX N ORD22/033,600,051,413,603,50492
 MOR/MORPHOSYS22/0314,26-0,12-0,8714,5014,0189.023
 MPC/MPC CAPITAL AG22/033,410,082,403,493,3138.364
 MSAG/MS INDUSTRIE ORD22/031,520,010,661,541,49387
 IUSQ/MSCI ACWI22/0359,740,130,2260,0059,7449.352
 SPYY/MSCI ACWI ETF22/03158,620,480,30159,14158,527.380
 XAXJ/MSCI ASIA EX-JPN22/0340,440,431,0740,5240,286.229
 LBRA/MSCI BRAZIL UCITS22/0315,94-0,15-0,9216,0315,94852
 4BRZ/MSCI BRAZIL UCITS22/0329,9950-0,2150-0,7130,250029,995043.733
 XCS6/MSCI CHINA UCITS22/0313,660,141,0113,7113,6039.476
 36BZ/MSCI CHINA UCITS22/034,5560,0160,354,5684,54066.011
 DBX1/MSCI E.MRKTS UCIT22/0340,980,350,8741,0540,8534.523
 LCUA/MSCI EM ASIA22/039,100,090,959,129,077.594
 SPYA/MSCI EM ASIA UCIT22/0361,950,641,0462,1161,748.946
 CEMG/MSCI EM CNSMR GRW22/0327,200,090,3327,2827,11350
 EDM2/MSCI EM ESG ENHAN22/034,62050,04901,074,63354,6025280.360
 DBX3/MSCI EM LATIN AME22/0333,4400,0600,1833,59533,30517.804
 EUNI/MSCI EM SMALL CAP22/0367,270,901,3667,9466,4133.760
 EUNM/MSCI EME MKTS ACC22/0331,080,280,9231,1430,975.299
 IQQE/MSCI EMERG MKT22/0334,750,310,8934,8434,6615.414
 EMS1/MSCI EMERGING MAR22/0341,330,360,8941,3941,214.321
 SLMB/MSCI EMU ESG SCRE22/036,180,010,156,206,171.884
 SLMA/MSCI EMU ESG SCRE22/036,830,010,166,856,8060.158
 IS3H/MSCI EMU MID CAP22/0345,8600-0,1800-0,3946,035045,8600313
 LGWU/MSCI EMU SC22/03324,60-2,70-0,82326,35324,6030
 SXRJ/MSCI EMU SMAL CAP22/03249,20-1,95-0,78250,25249,20222
 UIMR/MSCI EMU SOC RES22/03106,260,200,19106,56105,761.184
 SXR7/MSCI EMU UCITS22/03146,560,240,16147,08146,30910
 XD5E/MSCI EMU UCITS ET22/0345,140,080,1845,3344,9637.788
 DX2J/MSCI EUR SMALLCAP22/0350,75-0,30-0,5951,0550,7320.974
 CEMS/MSCI EURO V FACTO22/037,313-0,005-0,077,3577,313769.552
 CEMT/MSCI EUROPE SIZE22/037,48-0,03-0,457,507,480
 MIVB/MSCI EUROPE SRI22/0370,200,210,3070,4769,9313.811
 IQQY/MSCI EUROPE UCITS22/0327,950,060,2028,0527,8524.354
 DBXA/MSCI EUROPE UCITS22/0374,950,150,2075,2574,696.205
 QDV5/MSCI INDIA UCITS22/036,130,020,386,156,12145.891
 XMK9/MSCI JAPAN22/0325,4580,1470,5825,54625,40510.000
 ZPDJ/MSCI JAPAN UCITS22/0344,11300,03200,0744,200044,113010
 IQQJ/MSCI JAPAN UCITS22/0313,2140,0120,0913,24713,21332.008
 DBXJ/MSCI JAPAN UCITS22/0359,430,050,0859,6459,4210.247
 SXR5/MSCI JAPAN USD AC22/03147,030,070,05147,48147,03268
 EKLD/MSCI KLD 400 US22/0316,290,060,3616,3716,291.621
 D5BI/MSCI MEXICO UCITS22/035,540,071,285,545,4825.535
 IQQN/MSCI NORTH AMERIC22/0368,610,150,2268,7668,582.198
 EUNJ/MSCI PACIF EX-JAP22/0339,620,350,9039,6739,6225
 LRUS/MSCI RUSSIA UCITS3/037,40-----
 UBUS/MSCI US.P.V. ETF22/0326,34-0,07-0,2526,4826,3410.903
 QDVR/MSCI USA SRI UCIT22/0311,080,030,2411,1411,08190.661
 XD9U/MSCI USA UCITS ET22/03105,110,110,10105,56105,115.272
 LYPE/MSCI WH CARE TR22/03420,1501,0500,25422,450420,100579
 LYPG/MSCI WLD INF. TEC22/03486,853,700,77489,15484,402.048
 UIMM/MSCI WLD SOC RESP22/03112,820,500,45113,28112,669.545
 IQQW/MSCI WORLD22/0353,520,100,1853,6953,5111.954
 XDWC/MSCI WORLD CONSUM22/0340,850,010,0241,0040,8515.390
 LESW/MSCI WORLD ESG22/0326,700,100,3826,7926,6612.078
 IBCH/MSCI WORLD EU HED22/0366,540,230,3566,7666,466.113
 XDWD/MSCI WORLD INDEX22/0377,670,120,1578,0077,6423.756
 IUSN/MSCI WORLD SMALL22/035,677-0,034-0,605,7235,677644.287
 ZPRS/MSCI WORLD SMALL22/0380,80-0,44-0,5481,3980,8015.219
 DBXW/MSCI WORLD SWAP22/0376,4160,1820,2476,70076,3288.838
 XDWL/MSCI WORLD UCITS22/0367,550,120,1867,8367,547.483
 MTX/MTU AERO ENGINES22/03230,101,900,83231,30227,8086.196
 M4N GY/MUEHLHAN ORD22/032,66-0,06-2,212,762,6626.503
 MUB/MUELHBAUER HLDG22/0360,200,601,0160,4059,40330
 MUV2/MUENCHENER22/03318,100,000,00320,80315,40224.065
 ZPRI/MULTIASSET GLOBAL22/0329,535-0,140-0,4729,78029,5353.196
 C1V/MVISE AG22/030,720,011,130,750,703.977
 M0YN/MYNARIC N ORD22/0322,600-0,400-1,7423,00022,2001.717