Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 MUS/M+S ELEKTRON5/050,00-----
 M12/M1 KLINIKEN ORD17:3612,850,251,9813,0012,6015.138
 MF6/MAGFORCE AG1/080,12-----
 M5Z/MANZ AUTOMATION A17:3610,000-0,120-1,1910,30010,0004.028
 MXHN/MAX AUTOMATION AG17:366,2400,0200,326,2406,240143
 MXHB GY/MAX AUTOMATION SE7/040,0002-----
 /MB SOFTWARE30/050,00-----
 MBB/MBB ORD17:3694,80-0,10-0,1195,1094,701.365
 M8H0/MBH CORPORATION17:350,080,0242,860,100,0526.042
 /MBH ORD7/080,037-----
 IFQ2/MCC GLOBAL4/030,00-----
 EXS3/MDAX EX17:36215,20-0,90-0,42215,90214,354.754
 MNP/MEDIA NETCOM13/070,03-----
 MEDG/MEDICLIN AKTIENGE17:362,640,020,762,642,640
 MDG1/MEDIGENE17:381,57-0,07-3,961,601,509.098
 ILM1K/MEDIOS ORD17:3614,720-0,040-0,2714,86014,66012.467
 MUMG/MENSCH UND MASCHI17:3650,000,000,0050,4049,652.554
 MBG/MERCEDES-BENZ GRO17:3771,680,410,5872,9271,364.349.780
 MRK/MERCK KGAA17:35159,001,901,21159,25157,35208.442
 META/META PLATFORMS-A17:35449,300-0,950-0,21456,100446,75017.093
 B4B/METRO WHOLE FOOD17:355,220-0,095-1,795,3905,210190.784
 M8G/MGI MEDIA AND GAM17:350,9600-0,0300-3,030,96000,94603.133
 /MICROLOGICA2/060,00-----
 MLP/MLP AG17:365,3800,0400,755,4405,30048.396
 MBQ/MOBOTIX N ORD17:361,230,076,031,231,163.160
 MOR/MORPHOSYS17:4065,520,320,4965,5865,00189.714
 MPC/MPC CAPITAL AG17:363,24-0,02-0,613,343,24300
 MSAG/MS INDUSTRIE ORD17:361,94-0,01-0,511,941,940
 IUSQ/MSCI ACWI17:3673,330,260,3673,5573,1567.654
 SPYY/MSCI ACWI ETF17:36194,240,640,33194,68193,743.744
 XAXJ/MSCI ASIA EX-JPN17:3638,980,010,0139,0638,9213.796
 LBRA/MSCI BRAZIL UCITS17:3621,52-0,34-1,5321,8021,52590
 4BRZ/MSCI BRAZIL UCITS17:3640,5750-0,6500-1,5841,255040,500020.218
 36BZ/MSCI CHINA UCITS17:363,7990,0150,403,8013,780595.542
 XCS6/MSCI CHINA UCITS17:3611,740,090,8111,7911,70110.737
 DBX1/MSCI E.MRKTS UCIT17:3644,560,030,0744,6344,451.504
 LCUA/MSCI EM ASIA17:369,660,020,199,699,6434.870
 SPYA/MSCI EM ASIA UCIT17:3664,830,100,1564,9364,676.007
 CEMG/MSCI EM CNSMR GRW17:3627,86-0,01-0,0428,0027,82681
 EDM2/MSCI EM ESG ENHAN17:354,9365-0,0125-0,254,96254,936569.989
 DBX3/MSCI EM LATIN AME17:3640,445-0,595-1,4541,28540,44517.386
 EUNI/MSCI EM SMALL CAP17:3681,09-0,01-0,0181,4580,783.551
 EUNM/MSCI EME MKTS ACC17:3633,77-0,01-0,0333,8433,755.137
 IQQE/MSCI EMERG MKT17:3637,010,020,0537,0836,957.639
 EMS1/MSCI EMERGING MAR17:3644,910,000,0045,0044,851.657
 SLMA/MSCI EMU ESG SCRE17:367,950,020,267,967,9362.549
 SLMB/MSCI EMU ESG SCRE17:367,010,020,277,016,993.610
 IS3H/MSCI EMU MID CAP17:3649,07000,09000,1849,070048,83001.757
 LGWU/MSCI EMU SC17:36337,90-0,20-0,06338,20337,0051
 SXRJ/MSCI EMU SMAL CAP17:36265,45-0,40-0,15266,15264,904.301
 UIMR/MSCI EMU SOC RES17:36114,560,340,30114,68114,161.945
 SXR7/MSCI EMU UCITS17:36168,800,380,23169,08168,2670.510
 XD5E/MSCI EMU UCITS ET17:3650,630,170,3450,6850,4312.291
 DX2J/MSCI EUR SMALLCAP17:3654,88-0,23-0,4255,1154,8213.870
 CEMS/MSCI EURO V FACTO17:368,0460,0380,478,0508,013105.894
 CEMT/MSCI EUROPE SIZE17:368,180,020,238,198,15218
 MIVB/MSCI EUROPE SRI17:3681,360,180,2281,4580,982.127
 IQQY/MSCI EUROPE UCITS17:3630,950,120,4130,9630,8322.129
 DBXA/MSCI EUROPE UCITS17:3685,630,340,4085,7085,313.194
 QDV5/MSCI INDIA UCITS17:368,460,010,148,478,43399.412
 XMK9/MSCI JAPAN17:3637,0180,1490,4037,08036,81617.347
 IQQJ/MSCI JAPAN UCITS17:3616,1340,0690,4316,14916,0249.977
 ZPDJ/MSCI JAPAN UCITS17:3654,80800,23400,4354,884054,5000267
 DBXJ/MSCI JAPAN UCITS17:3673,840,310,4273,9473,3512.288
 SXR5/MSCI JAPAN USD AC17:36182,340,770,42182,75181,221.587
 D5BI/MSCI MEXICO UCITS17:366,53-0,04-0,626,626,5034.826
 IQQN/MSCI NORTH AMERIC17:3687,070,320,3787,0786,892.428
 EUNJ/MSCI PACIF EX-JAP17:3639,270,130,3339,2739,18141
 LRUS/MSCI RUSSIA UCITS3/037,40-----
 UBUS/MSCI US.P.V. ETF17:3631,300,150,5031,3531,161.052
 QDVR/MSCI USA SRI UCIT17:3613,480,040,3113,5113,41169.649
 XD9U/MSCI USA UCITS ET17:36135,610,490,36136,11135,3310.491
 LYPE/MSCI WH CARE TR17:36481,3503,0500,64482,800478,750160
 UIMM/MSCI WLD SOC RESP17:36140,860,420,30141,26140,524.822
 IQQW/MSCI WORLD17:3665,720,260,4065,8465,5222.837
 XDWC/MSCI WORLD CONSUM17:3651,230,160,3151,3650,995.128
 LESW/MSCI WORLD ESG1/0232,48-----
 IBCH/MSCI WORLD EU HED17:3581,930,330,4082,1181,759.442
 ZPRS/MSCI WORLD SMALL17:3691,250,160,1891,3090,714.327
 IUSN/MSCI WORLD SMALL17:356,4290,0100,166,4336,396400.838
 DBXW/MSCI WORLD SWAP17:3694,9220,3660,3995,08294,6489.684
 MTX/MTU AERO ENGINES17:35215,50-0,60-0,28217,20212,00241.207
 MUB/MUELHBAUER HLDG17:3655,00-1,00-1,7955,5055,00180
 MUV2/MUENCHENER17:35423,404,100,98424,90418,50221.107
 ZPRI/MULTIASSET GLOBAL17:3630,2750,0300,1030,28530,1151.836
 MUXG/MUTARES ORD17:3534,80-0,25-0,7135,0034,4011.454
 C1V/MVISE AG17:360,61-0,07-10,220,660,6028.866
 M0YN/MYNARIC N ORD17:3617,050-0,150-0,8717,35016,6003.496