|
|
|
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
|
| Para consultar un valor, pulse la inicial. |
|
|
. |
|
|
|
Clave/Valor | Fecha/ Hora | Último | Dif. cierre anterior | Máximo sesión | Mínimo sesión | Volumen | C | V |
Total | % |
INR/IAG SA | 13/09 | 2,37 | 0,06 | 2,69 | 2,37 | 2,33 | 125.475 | | |
XYP1/IBOXX EU G BD 1 3 | 13/09 | 145,41 | 0,06 | 0,04 | 145,44 | 145,41 | 406 | | |
DXSW/IBOXX GY COV BND | 13/09 | 185,41 | 0,12 | 0,07 | 185,84 | 185,25 | 2 | | |
DJGTEEX/IDOWJONES GLOBAL | 13/09 | 80,23 | 0,56 | 0,70 | 80,27 | 79,90 | 10.671 | | |
DXS1/II GBP RATE SWAP | 13/09 | 214,39 | 0,11 | 0,05 | 214,39 | 213,98 | 1 | | |
XGVD/II GLOBAL GVRNMNT | 13/09 | 181,85 | 0,17 | 0,10 | 182,01 | 181,77 | 441 | | |
XJSE/II JAPAN GOVERNME | 13/09 | 8,10 | 0,08 | 1,02 | 8,10 | 8,08 | 6.549 | | |
EIB5/IIM EU GOV BD3-5 | 13/09 | 36,59 | 0,02 | 0,07 | 36,61 | 36,58 | 179 | | |
EIB7/IIM EU GOV BD5-7 | 13/09 | 35,14 | 0,04 | 0,10 | 35,16 | 35,13 | 1 | | |
/IM INTERNATIONALM | 14/06 | 0,02 | - | - | - | - | - | | |
INH/INDUS | 13/09 | 21,900 | 0,250 | 1,15 | 22,000 | 21,500 | 7.536 | | |
IFX/INFINEON TEC | 13/09 | 29,825 | 0,570 | 1,95 | 29,855 | 29,200 | 3.065.354 | | |
INL/INTEL | 13/09 | 17,802 | 0,298 | 1,70 | 17,866 | 17,474 | 70.172 | | |
/INTERSHOP COMMUNI | 12/02 | 0,78 | - | - | - | - | - | | |
ITN/INTERTAINMENT AG | 13/09 | 0,680 | 0,000 | 0,00 | 0,680 | 0,665 | 4.000 | | |
KFTK/INV KBW NAS FINTE | 13/09 | 45,13 | 0,74 | 1,67 | 45,13 | 44,58 | 117.206 | | |
BTIC/INV PHYSICAL BTC | 13/09 | 52,35 | 1,34 | 2,64 | 52,35 | 50,83 | 434 | | |
XPFS/INV ST EUR 600 FN | 13/09 | 417,95 | 4,30 | 1,04 | 417,95 | 415,35 | 0 | | |
BSE7/INVESCO BLLTSHS 2 | 13/09 | 5,4056 | 0,0028 | 0,05 | 5,4066 | 5,4056 | 0 | | |
BE27/INVESCO BULLETSHA | 13/09 | 5,3700 | 0,0054 | 0,10 | 5,3708 | 5,3700 | 0 | | |
BD30/INVESCO BULLETSHA | 13/09 | 5,1288 | 0,0102 | 0,20 | 5,1452 | 5,1176 | 29.861 | | |
BS30/INVESCO BULLETSHA | 13/09 | 4,6407 | -0,0109 | -0,23 | 4,6408 | 4,6370 | 0 | | |
BE26/INVESCO BULLETSHA | 13/09 | 5,4370 | 0,0042 | 0,08 | 5,4414 | 5,4370 | 9 | | |
EQQQ/INVESCO EQQQ NASD | 13/09 | 430,30 | 3,10 | 0,73 | 430,40 | 427,20 | 2.779 | | |
EHBA/INVESCO EURO CORP | 13/09 | 41,997 | 0,139 | 0,33 | 42,043 | 41,857 | 3.274 | | |
EHBD/INVESCO EURO CORP | 13/09 | 38,074 | 0,035 | 0,09 | 38,202 | 38,074 | 3.446 | | |
DEAM/INVESCO MDAX UCIT | 13/09 | 42,48 | 0,52 | 1,24 | 42,51 | 42,03 | 1.346 | | |
SMLD/INVESCO MORNINGST | 13/09 | 44,45 | -0,20 | -0,45 | 44,61 | 44,28 | 464 | | |
EQQB/INVESCO NASDAQ 10 | 13/09 | 299,65 | 2,40 | 0,81 | 299,65 | 298,10 | 291 | | |
5ESE/INVESCO S&P 500 | 13/09 | 66,720 | 0,830 | 1,26 | 66,770 | 66,410 | 1.500 | | |
SP2Q/INVESCO S&P 500 E | 13/09 | 52,45 | 0,46 | 0,88 | 52,50 | 52,09 | 733 | | |
E500/INVESCO S&P 500 E | 13/09 | 43,666 | 0,525 | 1,22 | 43,666 | 43,463 | 3.781 | | |
HDLV/INVESCO S&P 500 H | 13/09 | 33,720 | 0,180 | 0,54 | 33,750 | 33,545 | 29.607 | | |
P500/INVESCO S&P 500 U | 13/09 | 997,06 | 7,34 | 0,74 | 997,06 | 991,70 | 342 | | |
S0LR/INVESCO SOLAR ENE | 13/09 | 19,01 | 0,06 | 0,31 | 19,01 | 18,82 | 2.865 | | |
TRFE/INVESCO US TREASU | 13/09 | 33,628 | 0,040 | 0,12 | 33,781 | 33,601 | 4.207 | | |
MDN/ION AG | 13/09 | 14,800 | 1,300 | 9,63 | 14,800 | 14,400 | 11.546 | | |
IUS6/IS EURO COVER BO | 13/09 | 142,01 | 0,10 | 0,07 | 142,09 | 141,44 | 6.055 | | |
CEBI/IS IBOND DEC25 | 13/09 | 95,480 | -0,408 | -0,43 | 95,586 | 95,460 | 2.071 | | |
EXI5/IS 600 REAL ESTAT | 13/09 | 15,65 | 0,17 | 1,11 | 15,72 | 15,49 | 17.774 | | |
IBCS/IS EURO CORP BOND | 13/09 | 124,66 | 0,34 | 0,27 | 124,66 | 124,38 | 9.342 | | |
QDVX/IS EUROPE QUALITY | 13/09 | 6,353 | 0,046 | 0,73 | 6,360 | 6,328 | 397.665 | | |
IUSZ/IS FTSE 100 | 13/09 | 9,52 | 0,04 | 0,40 | 9,54 | 9,47 | 325.436 | | |
IVOA/IS IBOND DEC28 | 13/09 | 5,3904 | 0,0044 | 0,08 | 5,3986 | 5,3904 | 19.344 | | |
CEBF/IS IBONDS DEC25 | 13/09 | 96,206 | -0,394 | -0,41 | 96,280 | 96,160 | 148 | | |
IB25/IS IBONDS DEC25 | 13/09 | 5,2334 | 0,0014 | 0,03 | 5,2368 | 5,2328 | 25.700 | | |
CEBE/IS IBONDS DEC26 | 13/09 | 5,2920 | 0,0042 | 0,08 | 5,2958 | 5,2918 | 19.850 | | |
D26A/IS IBONDS DEC26 | 13/09 | 97,244 | -0,314 | -0,32 | 97,340 | 97,138 | 2 | | |
CBU8/IS IBONDS DEC26 | 13/09 | 4,6021 | -0,0132 | -0,29 | 4,6121 | 4,5972 | 9.619 | | |
IB26/IS IBONDS DEC26 | 13/09 | 5,0842 | 0,0054 | 0,11 | 5,0872 | 5,0812 | 101.036 | | |
IB27/IS IBONDS DEC27 | 13/09 | 5,3542 | 0,0054 | 0,10 | 5,3580 | 5,3530 | 13.166 | | |
CBU5/IS IBONDS DEC28 | 13/09 | 98,804 | -0,252 | -0,25 | 98,898 | 98,792 | 60 | | |
IB28/IS IBONDS DEC28 | 13/09 | 5,1720 | 0,0094 | 0,18 | 5,1736 | 5,1634 | 240.475 | | |
CBU4/IS IBONDS DEC28 | 13/09 | 4,6829 | -0,0090 | -0,19 | 4,6851 | 4,6799 | 19.629 | | |
EUNL/IS MSCI WORLD UCI | 13/09 | 94,99 | 0,68 | 0,73 | 95,00 | 94,46 | 212.212 | | |
NQSE/IS NASDAQ 100 HGD | 13/09 | 11,698 | 0,136 | 1,18 | 11,706 | 11,630 | 85.159 | | |
IS3L/IS ULTRASHORT BD | 13/09 | 91,25 | -0,33 | -0,36 | 91,31 | 91,13 | 4.632 | | |
3SUR/IS USA SRI UCITS | 13/09 | 1.775,60 | 21,40 | 1,22 | 1.775,60 | 1.763,80 | 4 | | |
QDVW/IS WORLD QUALITY | 13/09 | 6,54 | 0,04 | 0,65 | 6,54 | 6,51 | 168.366 | | |
CEBK/ISBONDS DEC27 | 13/09 | 98,524 | -0,280 | -0,28 | 98,570 | 98,442 | 33 | | |
EXXX/ISH ATX UCITS DE | 13/09 | 39,59 | 0,23 | 0,60 | 39,70 | 39,34 | 949 | | |
CBUN/ISH DIGITAL ENT E | 13/09 | 7,3640 | 0,0430 | 0,59 | 7,3660 | 7,3190 | 1.582 | | |
L0CK/ISH DIGITAL SECUR | 13/09 | 7,6430 | 0,0630 | 0,83 | 7,6580 | 7,5800 | 22.292 | | |
EXSH/ISH EUROPE DIVIDE | 13/09 | 16,95 | 0,16 | 0,95 | 16,99 | 16,82 | 6.220 | | |
SXRW/ISH FTSE 100 | 13/09 | 189,18 | 0,74 | 0,39 | 189,52 | 188,20 | 392 | | |
SEC0/ISH GLOBAL SEMICO | 13/09 | 6,6040 | 0,0820 | 1,26 | 6,6040 | 6,5210 | 199.620 | | |
SLMC/ISH MSCI EU ESG | 13/09 | 8,48 | 0,06 | 0,70 | 8,49 | 8,44 | 82.935 | | |
SGAG.DE/ISH MSCI USA ESG | 13/09 | 10,262 | 0,084 | 0,83 | 10,262 | 10,206 | 42.012 | | |
QDVB/ISH MSCI USA QUAL | 13/09 | 13,218 | 0,096 | 0,73 | 13,218 | 13,144 | 3.082 | | |
CBUE/ISH TREASU 3-7 | 13/09 | 4,38 | 0,01 | 0,13 | 4,39 | 4,38 | 135.843 | | |
IUSV/ISH TRSRY BOND | 13/09 | 3,4026 | 0,0079 | 0,23 | 3,4214 | 3,3926 | 438.416 | | |
SXFPEX/ISHARES 600 FIN | 13/09 | 78,53 | 0,84 | 1,08 | 78,66 | 77,95 | 254 | | |
EXH3/ISHARES 600 FOOD | 13/09 | 69,95 | -0,19 | -0,27 | 70,43 | 69,85 | 2.624 | | |
2B77/ISHARES AGEING PO | 13/09 | 6,992 | 0,099 | 1,44 | 7,006 | 6,922 | 21.134 | | |
IQQC/ISHARES CHINA LAR | 13/09 | 65,79 | 0,27 | 0,41 | 66,04 | 65,68 | 2.432 | | |
SXOPEX/ISHARES CON&MAT E | 13/09 | 73,83 | 0,84 | 1,15 | 73,83 | 73,11 | 14.648 | | |
IS3N/ISHARES CORE EMER | 13/09 | 31,18 | 0,22 | 0,72 | 31,18 | 31,03 | 117.934 | | |
CBUS/ISHARES CORE UK G | 13/09 | 5,0146 | 0,0082 | 0,16 | 5,0192 | 5,0124 | 283 | | |
2B79.DE/ISHARES DIGITALIS | 13/09 | 8,67 | 0,07 | 0,85 | 8,69 | 8,63 | 41.716 | | |
EXXW/ISHARES DJ ASIA- | 13/09 | 24,57 | 0,17 | 0,72 | 24,62 | 24,49 | 1.760 | | |
IS3Q/ISHARES EDGE MSCI | 13/09 | 62,940 | 0,490 | 0,78 | 62,940 | 62,600 | 19.420 | | |
IS3T/ISHARES EDGE MSCI | 13/09 | 41,77 | 0,38 | 0,91 | 41,77 | 41,43 | 936 | | |
MVEW/ISHARES EDGE MSCI | 13/09 | 6,779 | 0,039 | 0,58 | 6,779 | 6,747 | 3.734 | | |
SUA0/ISHARES EU CORP B | 13/09 | 5,1514 | 0,0104 | 0,20 | 5,1530 | 5,1352 | 141.335 | | |
SXRQ/ISHARES EUR GOV B | 13/09 | 151,685 | 0,170 | 0,11 | 151,910 | 151,505 | 5.512 | | |
IBCM/ISHARES EUR GOV B | 13/09 | 192,80 | 0,23 | 0,12 | 192,81 | 192,47 | 3.442 | | |
IBCA/ISHARES EUR GOVT | 13/09 | 140,975 | 0,065 | 0,05 | 141,135 | 140,945 | 1.210 | | |
IBCN/ISHARES EUR GOVT | 13/09 | 162,760 | 0,100 | 0,06 | 162,965 | 162,675 | 2.112 | | |
IBCL/ISHARES EUR GOVT | 13/09 | 184,91 | 0,17 | 0,09 | 185,53 | 184,65 | 1.101 | | |
IBCI/ISHARES EUR INFLA | 13/09 | 228,83 | 0,69 | 0,30 | 228,83 | 228,14 | 634 | | |
ERNX/ISHARES EUR ULTRA | 13/09 | 5,3230 | -0,0006 | -0,01 | 5,3248 | 5,3210 | 205.594 | | |
IS05/ISHARES EURO GOV | 13/09 | 3,8757 | 0,0000 | 0,00 | 3,8953 | 3,8693 | 34.369 | | |
EUN2/ISHARES EUROST | 13/09 | 49,14 | 0,30 | 0,62 | 49,24 | 48,90 | 10.091 | | |
WNGE/ISHARES FALL ANGE | 13/09 | 4,7293 | 0,0120 | 0,25 | 4,7353 | 4,7203 | 3.469 | | |
IS0L/ISHARES GERMANY | 13/09 | 124,755 | 0,030 | 0,02 | 124,955 | 124,620 | 434 | | |
IQQH/ISHARES GLOBAL | 13/09 | 7,509 | 0,080 | 1,08 | 7,522 | 7,430 | 161.673 | | |
IS0X/ISHARES GLOBAL CO | 13/09 | 81,206 | -0,002 | -0,00 | 81,206 | 81,034 | 2.138 | | |
EUN3/ISHARES GLOBAL GO | 13/09 | 84,77 | 0,07 | 0,09 | 84,94 | 84,70 | 1.079 | | |
CEBR/ISHARES GLOBAL HY | 13/09 | 5,5158 | 0,0156 | 0,28 | 5,5158 | 5,5040 | 4.575 | | |
IBC9/ISHARES GLOBAL HY | 13/09 | 78,612 | 0,226 | 0,29 | 78,612 | 78,300 | 6.931 | | |
2B78/ISHARES HEALTHCAR | 13/09 | 7,252 | 0,074 | 1,03 | 7,260 | 7,199 | 27.243 | | |
IUS7/ISHARES J.P. MORG | 13/09 | 81,372 | 0,026 | 0,03 | 81,410 | 81,054 | 3.268 | | |
IS02/ISHARES J.P. MORG | 13/09 | 5,2400 | 0,0038 | 0,07 | 5,2436 | 5,2254 | 8.079 | | |
SXR2/ISHARES MSCI CAD | 13/09 | 184,28 | 0,74 | 0,40 | 184,58 | 183,40 | 1.267 | | |
CBUK/ISHARES MSCI CHIN | 13/09 | 2,8235 | -0,0120 | -0,42 | 2,8450 | 2,8180 | 5.437 | | |
ICGA/ISHARES MSCI CHIN | 13/09 | 3,5980 | 0,0010 | 0,03 | 3,6070 | 3,5825 | 162.736 | | |
84X0/ISHARES MSCI EM | 13/09 | 4,9600 | 0,0545 | 1,11 | 4,9600 | 4,9265 | 68.571 | | |
ESIN/ISHARES MSCI EURO | 13/09 | 6,8030 | 0,0620 | 0,92 | 6,8070 | 6,7490 | 22.973 | | |
EUNK/ISHARES MSCI EURO | 13/09 | 79,50 | 0,59 | 0,75 | 79,61 | 79,15 | 12.444 | | |
IQQU/ISHARES MSCI EURO | 13/09 | 44,49 | 0,36 | 0,82 | 44,51 | 44,29 | 25 | | |
QDVD/ISHARES MSCI USA | 13/09 | 46,425 | 0,395 | 0,86 | 46,425 | 46,135 | 2.237 | | |
SXRG/ISHARES MSCI USA | 13/09 | 465,00 | 7,70 | 1,68 | 465,00 | 457,75 | 653 | | |
EDMU/ISHARES MSCI USA | 13/09 | 9,2220 | 0,0720 | 0,79 | 9,2220 | 9,1670 | 137.023 | | |
CBUG/ISHARES MSCI WORL | 13/09 | 4,6220 | 0,0615 | 1,35 | 4,6295 | 4,5640 | 22.091 | | |
5MVW/ISHARES MSCI WORL | 13/09 | 6,126 | 0,023 | 0,38 | 6,148 | 6,094 | 28.172 | | |
CBUF/ISHARES MSCI WORL | 13/09 | 7,2310 | 0,0560 | 0,78 | 7,2310 | 7,1980 | 171.685 | | |
IS0D/ISHARES OIL & GAS | 13/09 | 22,31 | -0,04 | -0,18 | 22,45 | 22,18 | 7.198 | | |
2B7C/ISHARES S&P 500 | 13/09 | 9,760 | 0,111 | 1,15 | 9,760 | 9,668 | 1.529 | | |
I500/ISHARES S&P 500 S | 13/09 | 8,3184 | 0,0636 | 0,77 | 8,3184 | 8,2738 | 49.719 | | |
IUS3/ISHARES S&P SMALL | 13/09 | 82,81 | 1,43 | 1,76 | 82,86 | 81,28 | 12.058 | | |
AYEU/ISHARES SMART CIT | 13/09 | 6,943 | 0,076 | 1,11 | 6,948 | 6,886 | 2.230 | | |
EXH4/ISHARES STOXX EUR | 13/09 | 85,72 | 0,62 | 0,73 | 85,82 | 85,17 | 18.282 | | |
IQQD/ISHARES UK DIVIDE | 13/09 | 9,061 | 0,066 | 0,73 | 9,081 | 9,017 | 4.648 | | |
IQQ7/ISHARES US PROPER | 13/09 | 28,990 | 0,185 | 0,64 | 29,100 | 28,905 | 30.388 | | |
IBCD/ISHARES USD CORP | 13/09 | 95,67 | 0,00 | 0,00 | 95,67 | 95,46 | 16.656 | | |
36BA/ISHARES USD CORP | 13/09 | 4,2217 | 0,0108 | 0,26 | 4,2227 | 4,2153 | 27.900 | | |
UEEG/ISHARES USD DEVEL | 13/09 | 4,6517 | 0,0072 | 0,16 | 4,6517 | 4,6439 | 3.823 | | |
UEEF/ISHARES USD HIGH | 13/09 | 5,38 | 0,02 | 0,43 | 5,38 | 5,37 | 31.892 | | |
IS3J/ISHARES USD SHORT | 13/09 | 90,440 | -0,272 | -0,30 | 90,502 | 90,380 | 1.819 | | |
IS04/ISHARES USD TREAS | 13/09 | 3,36 | -0,01 | -0,34 | 3,38 | 3,35 | 1.804.905 | | |
IBB1/ISHARES USD TREAS | 13/09 | 4,2638 | 0,0069 | 0,16 | 4,2730 | 4,2598 | 570.224 | | |
IUSM/ISHARES USD TREAS | 13/09 | 163,72 | -0,46 | -0,28 | 164,03 | 163,43 | 1.267 | | |
WINC/ISHARES WORLD EQU | 13/09 | 4,7370 | 0,0245 | 0,52 | 4,7475 | 4,7125 | 17.434 | | |
IE1A/ISHARES ? CORP BO | 13/09 | 5,2254 | 0,0044 | 0,08 | 5,2286 | 5,2240 | 91.521 | | |
IE3E/ISHARES ? CORP BO | 13/09 | 5,2834 | 0,0022 | 0,04 | 5,2856 | 5,2818 | 15.312 | | |
EUN9/ISHARES ? GOV BON | 13/09 | 146,035 | 0,145 | 0,10 | 146,100 | 145,945 | 147 | | |
IUSK/ISHR EUROPE SRI | 13/09 | 70,90 | 0,60 | 0,85 | 71,01 | 70,54 | 20.655 | | |
IQQS/ISHRES EU STX SMA | 13/09 | 42,35 | 0,47 | 1,11 | 42,42 | 41,98 | 14.084 | | |
IS0Y/ISHRS CORP INTERS | 13/09 | 97,114 | 0,046 | 0,05 | 97,192 | 97,076 | 325 | | |
SXRU/ISHRS DOW JONES I | 13/09 | 446,55 | 4,70 | 1,06 | 446,55 | 442,80 | 842 | | |
EUN0/ISHRS EDGE MSCI E | 13/09 | 62,52 | 0,30 | 0,48 | 62,58 | 62,36 | 902 | | |
CEBL/ISHRS MSCI EM ASI | 13/09 | 160,96 | 0,82 | 0,51 | 161,00 | 160,34 | 9.020 | | |
QDVF/ISHRS S&P 500 ENE | 13/09 | 7,76 | 0,03 | 0,36 | 7,79 | 7,70 | 21.858 | | |
IU0E/ISHRS USD CRP | 13/09 | 5,22 | -0,00 | -0,09 | 5,23 | 5,22 | 43.857 | | |
SX4PEX/ISHS 600 CHEMCLS | 13/09 | 128,22 | 1,24 | 0,98 | 128,50 | 127,50 | 3.086 | | |
SXRPEX/ISHS 600 RETAIL | 13/09 | 43,74 | 0,78 | 1,80 | 43,81 | 43,12 | 300 | | |
IS3V/ISHS GOV BD ETF | 13/09 | 4,62 | 0,01 | 0,30 | 4,62 | 4,60 | 17.905 | | |
ITPE/ISHSII EO H ACC U | 13/09 | 5,339 | 0,020 | 0,38 | 5,341 | 5,327 | 13.743 | | |
EDM4/ISHSIV ESC ENH ET | 13/09 | 7,67 | 0,05 | 0,68 | 7,69 | 7,63 | 125.078 | | |
EDMJ/ISHSIV JPN ESC ET | 13/09 | 6,35 | 0,01 | 0,16 | 6,36 | 6,33 | 30.513 | | |
/ISION INTERN | 27/05 | 0,80 | - | - | - | - | - | | |
EUED/ISIV EO ULBD ETF | 13/09 | 5,0636 | -0,0014 | -0,03 | 5,0652 | 5,0558 | 8.238 | | |
DXST/ITRAXX CROSS SHTD | 13/09 | 31,339 | -0,108 | -0,34 | 31,488 | 31,339 | 166 | | |
IVU/IVU TRAFFIC TECH | 13/09 | 14,000 | 0,000 | 0,00 | 14,150 | 14,000 | 8.448 | | |
BNXG/IVZ ELWOOD BLOCKC | 13/09 | 78,74 | 1,28 | 1,65 | 78,74 | 77,31 | 1.674 | | |
5ESG/IVZ SP 500 ESG U | 13/09 | 69,80 | 0,55 | 0,79 | 69,93 | 69,38 | 2.404 | | |
|
|
|
|
|