Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 INR/IAG SA31/031,720,042,321,741,7187.262
 XYP1/IBOXX EU G BD 1-331/03137,990,180,13137,99137,66936
 DXSW/IBOXX GY COV BND31/03175,050,490,28175,05174,57503
 DJGTEEX/IDOWJONES GLOBAL31/0355,190,641,1755,2154,6829.388
 IS8G/IFA SYSTEMS AG31/033,960,061,543,963,960
 DXS1/II GBP RATE SWAP31/03205,630,680,33205,63205,240
 XGVD/II GLOBAL GVRNMNT31/03182,100,430,24182,10181,56585
 XJSE/II JAPAN GOVERNME31/039,23-0,01-0,169,239,1625.055
 EIB5/IIM EU GOV BD3-531/0336,040,120,3336,0435,901.615
 EIB7/IIM EU GOV BD5-731/0334,320,150,4534,3234,160
 /IM INTERNATIONALM14/060,02-----
 INH/INDUS31/0325,000-0,050-0,2025,15024,85015.656
 IFX/INFINEON TEC31/0337,680-0,160-0,4237,96036,7555.115.362
 INL/INTEL31/0330,0850,4651,5730,10529,25065.265
 /INTERSHOP COMMUNI12/020,78-----
 ITN/INTERTAINMENT AG31/030,4220,0204,980,4220,4201.200
 KFTK/INV KBW NAS FINTE31/0331,960,621,9931,9631,29576
 BTIC/INV PHYSICAL BTC31/0325,820,120,4625,8225,320
 E500/INV SOURCE-S S P31/0332,130,280,8732,1431,923.241
 XPFS/INV ST EUR 600 FN31/03303,203,301,10303,75299,401.330
 EQQQ/INVESCO EQQQ NASD31/03294,353,651,26294,35290,952.658
 EHBD/INVESCO EURO CORP31/0334,3990,2410,7134,40734,1581.350
 DEAM/INVESCO MDAX UCIT31/0346,380,370,8046,4746,102.703
 5ESE/INVESCO S&P 50031/0348,7700,3950,8248,77048,4001.194
 HDLV/INVESCO S&P 500 H31/0329,1650,2550,8829,18028,87530.676
 S0LR/INVESCO SOLAR ENE31/0337,410,782,1337,4136,4414.179
 TRFE/INVESCO US TREASU31/0334,7430,1040,3034,74434,5735.814
 MDN/ION AG31/0314,100-0,300-2,0814,40014,1001.509
 IUS6/IS EURO COVER BO31/03135,670,450,33135,67134,974.432
 EXI5/IS 600 REAL ESTAT31/0311,870,050,4411,8811,6711.957
 IBCS/IS EURO CORP BOND31/03119,330,600,51119,33118,429.715
 QDVX/IS EUROPE QUALITY31/035,5030,0410,755,5045,45786.519
 IUSZ/IS FTSE 10031/038,520,040,428,538,4875.136
 EUNL/IS MSCI WORLD UCI31/0372,380,821,1472,4371,65193.543
 NQSE/IS NASDAQ 100 HGD31/038,0320,0720,908,0357,954702.088
 IS3L/IS ULTRASHORT BD31/0392,460,380,4192,4892,06643
 3SUR/IS USA SRI UCITS31/031.462,8013,600,941.462,801.453,20905
 QDVW/IS WORLD QUALITY31/035,520,040,775,525,48129.104
 EXXX/ISH ATX UCITS DE31/0334,340,000,0034,4934,102.058
 CBUN/ISH DIGITAL ENT E31/035,19000,05601,095,19005,13700
 L0CK/ISH DIGITAL SECUR31/035,92900,12102,085,93405,7920177.556
 EXSH/ISH EUROPE DIVIDE31/0316,300,000,0016,3516,255.570
 SXRW/ISH FTSE 10031/03159,120,720,45159,30158,461.362
 SEC0/ISH GLOBAL SEMICO31/034,52750,02100,474,53154,486557.381
 SLMC/ISH MSCI EU ESG31/037,070,060,807,087,00601.167
 SGAG.DE/ISH MSCI USA ESG31/037,3150,0901,257,3207,23356.579
 QDVB/ISH MSCI USA QUAL31/039,2840,1091,199,2849,1947.318
 IBB1/ISH TREAS BD 7-1031/034,38380,01740,404,38424,3610437.807
 CBUE/ISH TREASU 3-731/034,430,010,234,444,42186.596
 SXFPEX/ISHARES 600 FIN31/0359,070,711,2259,1458,314.025
 EXH3/ISHARES 600 FOOD31/0379,330,831,0679,4078,462.699
 2B77/ISHARES AGEING PO31/035,9210,0721,235,9295,83856.162
 IQQC/ISHARES CHINA LAR31/0378,00-0,46-0,5978,1977,775.932
 SXOPEX/ISHARES CON&MAT E31/0360,230,460,7760,3559,731.514
 IS3N/ISHARES CORE EMER31/0327,440,120,4527,4527,29195.812
 2B79.DE/ISHARES DIGITALIS31/036,620,121,936,626,4977.577
 EXXW/ISHARES DJ ASIA-31/0322,500,020,0922,5222,3212.507
 IS3T/ISHARES EDGE MSCI31/0335,820,361,0235,8235,419.610
 MVEW/ISHARES EDGE MSCI31/035,6420,0540,975,6465,59157.408
 SUA0/ISHARES EU CORP B31/034,72280,03290,704,72284,679058.216
 EUN2/ISHARES EUROST31/0343,910,310,7143,9843,5216.168
 WNGE/ISHARES FALL ANGE31/034,60490,03490,764,60494,56539.664
 IS0L/ISHARES GERMANY31/03121,3250,6800,56121,325120,5556.814
 IQQH/ISHARES GLOBAL31/0310,4540,1541,5010,46410,228275.876
 IS0X/ISHARES GLOBAL CO31/0378,9980,4660,5979,01278,3883.177
 IBC9/ISHARES GLOBAL HY31/0375,8620,8621,1575,86275,0362.588
 IUS7/ISHARES J.P. MORG31/0378,2780,8441,0978,27877,4085.549
 IS02/ISHARES J.P. MORG31/034,59470,04611,014,59474,550938.018
 SXR2/ISHARES MSCI CAD31/03153,441,921,27153,46151,443.471
 ICGA/ISHARES MSCI CHIN31/034,3050-0,0075-0,174,31004,2880175.017
 ESIN/ISHARES MSCI EURO31/035,38500,02500,475,38505,372056.520
 EUNK/ISHARES MSCI EURO31/0367,420,500,7567,5066,9238.826
 QDVD/ISHARES MSCI USA31/0337,6950,3550,9537,73037,3502.074
 CBUF/ISHARES MSCI WORL31/036,42700,08401,326,42706,375067.010
 5MVW/ISHARES MSCI WORL31/035,9910,0420,715,9915,94954.344
 IS0D/ISHARES OIL & GAS31/0321,140,170,8321,2420,806.906
 2B7C/ISHARES S&P 50031/037,5670,0851,147,5677,4796.642
 IUS3/ISHARES S&P SMALL31/0372,131,131,5972,2270,7419.349
 AYEU/ISHARES SMART CIT31/035,8860,0751,295,8895,8154.383
 EXH4/ISHARES STOXX EUR31/0371,810,560,7971,9971,232.817
 IQQD/ISHARES UK DIVIDE31/038,0250,0070,098,0478,0192.690
 IQQ7/ISHARES US PROPER31/0324,5050,2801,1624,50524,2109.960
 36BA/ISHARES USD CORP31/034,19180,00090,024,20194,1733247.353
 IBCD/ISHARES USD CORP31/0394,880,710,7594,8893,951.279
 UEEG/ISHARES USD DEVEL31/034,46530,00990,224,46984,44699.588
 IS3J/ISHARES USD SHORT31/0389,2180,3660,4189,21888,7381.420
 IE3E/ISHARES ? CORP BO31/034,95510,01130,234,95514,944460.123
 IUSK/ISHR EUROPE SRI31/0360,680,440,7360,7660,1523.686
 IQQS/ISHRES EU STX SMA31/0342,820,180,4242,9042,554.306
 IS0Y/ISHRS CORP INTERS31/0392,7780,3480,3892,80092,44616.759
 SXRU/ISHRS DOW JONES I31/03356,004,551,29356,10352,452.085
 EUN0/ISHRS EDGE MSCI E31/0352,860,470,9052,9052,3813.825
 CEBL/ISHRS MSCI EM ASI31/03144,440,720,50144,48143,5413.570
 QDVF/ISHRS S&P 500 ENE31/037,350,070,957,367,2964.003
 IU0E/ISHRS USD CRP31/034,920,000,024,924,9185.284
 SX4PEX/ISHS 600 CHEMCLS31/03120,381,201,01120,38119,400
 SXRPEX/ISHS 600 RETAIL31/0334,840,561,6534,8434,50712
 IS3V/ISHS GOV BD ETF31/034,580,010,224,584,569.613
 IBCM/ISHS GOVT EUR DIS31/03186,051,040,56186,05184,324.891
 ITPE/ISHSII EO H ACC U31/035,2010,0110,215,2105,179151.340
 EDM4/ISHSIV ESC ENH ET31/036,560,040,556,586,52180.032
 EDMJ/ISHSIV JPN ESC ET31/035,310,061,185,315,25142.055
 EDMU/ISHSIV USA ESC ET31/036,76100,07901,186,76306,6900796.470
 /ISION INTERN27/050,80-----
 EUED/ISIV EO ULBD ETF31/035,01740,00220,045,02285,011220.568
 DXST/ITRAXX CROSS SHTD31/0334,031-0,227-0,6634,25434,0310
 IVU/IVU TRAFFIC TECH31/0316,560-0,160-0,9616,74016,4804.402
 BNXG/IVZ ELWOOD BLOCKC31/0357,240,961,7157,2755,981.141
 5ESG/IVZ SP 500 ESG U31/0350,290,551,1150,2949,833.119