Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 INR/IAG SA12/041,90-0,06-2,811,971,9031.934
 XYP1/IBOXX EU G BD 1 312/04142,050,310,22142,10141,8841
 DXSW/IBOXX GY COV BND12/04180,030,650,36180,03179,5031
 DJGTEEX/IDOWJONES GLOBAL12/0477,030,720,9477,3976,5925.971
 DXS1/II GBP RATE SWAP12/04212,510,240,11212,79212,5182
 XGVD/II GLOBAL GVRNMNT12/04176,040,810,47176,31175,50807
 XJSE/II JAPAN GOVERNME12/047,790,040,487,827,732.563
 EIB5/IIM EU GOV BD3-512/0436,140,170,4636,1636,04123
 EIB7/IIM EU GOV BD5-712/0434,610,230,6834,6534,4860
 /IM INTERNATIONALM14/060,02-----
 INH/INDUS12/0425,800-0,250-0,9626,50025,80016.371
 IFX/INFINEON TEC12/0432,060-0,740-2,2633,46531,8504.636.445
 INL/INTEL12/0434,195-0,575-1,6535,32033,88042.366
 /INTERSHOP COMMUNI12/020,78-----
 ITN/INTERTAINMENT AG12/040,374-0,002-0,530,3740,3740
 KFTK/INV KBW NAS FINTE12/0442,380,220,5242,6342,33988
 BTIC/INV PHYSICAL BTC12/0464,020,280,4565,1663,842.622
 E500/INV SOURCE-S S P12/0440,15-0,01-0,0240,5440,056.531
 XPFS/INV ST EUR 600 FN12/04381,150,650,17385,10381,155
 EQQQ/INVESCO EQQQ NASD12/04415,903,050,74419,35414,853.316
 EHBD/INVESCO EURO CORP12/0436,956-0,144-0,3937,16736,956424
 EHBA/INVESCO EURO CORP12/0440,167-0,047-0,1240,31240,167338
 DEAM/INVESCO MDAX UCIT12/0444,39-0,14-0,3345,1344,274.775
 SMLD/INVESCO MORNINGST12/0447,020,791,7047,2346,71832
 5ESE/INVESCO S&P 50012/0461,2200,0200,0361,82061,20014
 HDLV/INVESCO S&P 500 H12/0430,4600,0550,1830,68030,46022.474
 P500/INVESCO S&P 500 U12/04945,945,340,57951,68944,72439
 S0LR/INVESCO SOLAR ENE12/0421,02-0,03-0,1221,2720,921.666
 TRFE/INVESCO US TREASU12/0432,2650,1120,3532,29032,1825.006
 MDN/ION AG12/0411,500-0,100-0,8611,50011,5000
 IUS6/IS EURO COVER BO12/04139,000,510,37139,15138,165.904
 CEBI/IS IBOND DEC2512/0496,7700,6840,7196,87296,330971
 EXI5/IS 600 REAL ESTAT12/0413,220,020,1213,3813,196.133
 IBCS/IS EURO CORP BOND12/04123,090,610,50123,25122,781.567
 QDVX/IS EUROPE QUALITY12/046,0290,0240,406,0806,01574.716
 IUSZ/IS FTSE 10012/049,150,091,039,219,1470.341
 IVOA/IS IBOND DEC2812/045,24940,01500,295,25965,240073.926
 IB25/IS IBONDS DEC2512/045,14760,00680,135,15705,143689.697
 CEBF/IS IBONDS DEC2512/0497,3900,6000,6297,62096,978675
 D26A/IS IBONDS DEC2612/0497,2620,8000,8397,29096,888451
 IB26/IS IBONDS DEC2612/045,05840,00680,135,06545,0516120.980
 CBU8/IS IBONDS DEC2612/044,72030,03580,764,73314,695937.113
 CEBE/IS IBONDS DEC2612/045,17320,00960,195,17605,166423.457
 IB27/IS IBONDS DEC2712/045,21580,01180,235,22025,209632.107
 CBU4/IS IBONDS DEC2812/044,71290,04190,904,72004,684234.647
 IB28/IS IBONDS DEC2812/045,11900,01940,385,12805,1102210.982
 CBU5/IS IBONDS DEC2812/0497,0520,8620,9097,23296,472290
 EUNL/IS MSCI WORLD UCI12/0490,860,420,4791,4790,66143.042
 NQSE/IS NASDAQ 100 HGD12/0410,9360,0140,1311,07010,888117.930
 IS3L/IS ULTRASHORT BD12/0495,320,680,7295,4094,892.172
 3SUR/IS USA SRI UCITS12/041.661,00-9,00-0,541.678,801.660,60117
 QDVW/IS WORLD QUALITY12/046,210,020,266,266,20488.876
 CEBK/ISBONDS DEC2712/0497,4800,9240,9697,48096,9869
 EXXX/ISH ATX UCITS DE12/0438,280,120,3038,5238,208.332
 CBUN/ISH DIGITAL ENT E12/046,90300,01300,196,96506,89705.452
 L0CK/ISH DIGITAL SECUR12/047,3090-0,0260-0,357,39607,300093.671
 EXSH/ISH EUROPE DIVIDE12/0416,930,070,4017,0716,8927.300
 SXRW/ISH FTSE 10012/04177,361,821,04178,42177,141.105
 SEC0/ISH GLOBAL SEMICO12/046,9750-0,0120-0,177,10506,9370199.570
 SLMC/ISH MSCI EU ESG12/048,150,010,168,248,14200.060
 SGAG.DE/ISH MSCI USA ESG12/049,7450,0510,539,8119,729275.874
 QDVB/ISH MSCI USA QUAL12/0412,5140,0700,5612,59012,48815.134
 CBUE/ISH TREASU 3-712/044,210,010,324,224,2055.364
 SXFPEX/ISHARES 600 FIN12/0472,710,120,1773,4972,482.226
 EXH3/ISHARES 600 FOOD12/0469,17-0,25-0,3669,9669,1619.198
 2B77/ISHARES AGEING PO12/046,493-0,027-0,416,5586,49248.052
 IQQC/ISHARES CHINA LAR12/0465,11-1,14-1,7266,0164,895.134
 SXOPEX/ISHARES CON&MAT E12/0471,520,100,1472,2671,291.177
 IS3N/ISHARES CORE EMER12/0430,39-0,22-0,7230,7130,34135.887
 CBUS/ISHARES CORE UK G12/044,88840,02870,594,89284,86604.424
 2B79.DE/ISHARES DIGITALIS12/048,290,030,388,358,2835.648
 EXXW/ISHARES DJ ASIA-12/0424,520,030,1224,6124,452.536
 IS3T/ISHARES EDGE MSCI12/0440,490,070,1940,8440,482.153
 IS3Q/ISHARES EDGE MSCI12/0460,2900,3600,6060,60060,19030.421
 MVEW/ISHARES EDGE MSCI12/046,3020,0140,226,3316,30222.491
 SUA0/ISHARES EU CORP B12/045,01220,02500,505,01604,999554.472
 SXRQ/ISHARES EUR GOV B12/04147,1851,3850,95147,640146,4955.866
 IBCM/ISHARES EUR GOV B12/04189,381,700,90190,04188,441.188
 IBCA/ISHARES EUR GOVT12/04140,0850,3150,23140,130139,9151.024
 IBCL/ISHARES EUR GOVT12/04183,102,921,62184,19181,541.590
 IBCI/ISHARES EUR INFLA12/04228,372,130,94228,99226,962.446
 ERNX/ISHARES EUR ULTRA12/045,23580,00080,025,23805,2330362.458
 IS05/ISHARES EURO GOV12/043,88070,06651,743,91183,834635.881
 EUN2/ISHARES EUROST12/0450,50-0,07-0,1451,1550,3016.367
 WNGE/ISHARES FALL ANGE12/044,65890,00410,094,66314,656285
 IS0L/ISHARES GERMANY12/04123,0250,9850,81123,285122,3659.267
 IQQH/ISHARES GLOBAL12/047,4100,0450,617,5107,396348.663
 IS0X/ISHARES GLOBAL CO12/0480,1660,5260,6680,40879,8305.038
 EUN3/ISHARES GLOBAL GO12/0483,330,780,9583,4882,851.766
 IBC9/ISHARES GLOBAL HY12/0478,2680,2000,2678,43678,0983.975
 IUS7/ISHARES J.P. MORG12/0481,1900,5660,7081,53280,85241.345
 IS02/ISHARES J.P. MORG12/045,07040,03400,685,10785,052417.874
 SXR2/ISHARES MSCI CAD12/04175,720,980,56176,36175,54681
 ICGA/ISHARES MSCI CHIN12/043,6095-0,0510-1,393,65453,6000235.651
 84X0/ISHARES MSCI EM12/044,8020-0,0280-0,584,85054,788069.763
 EUNK/ISHARES MSCI EURO12/0476,620,180,2477,4176,4433.210
 ESIN/ISHARES MSCI EURO12/046,55000,01200,186,62106,538043.877
 QDVD/ISHARES MSCI USA12/0444,3050,1200,2744,65544,2553.263
 EDMU/ISHARES MSCI USA12/048,71000,04200,488,77108,700071.691
 SXRG/ISHARES MSCI USA12/04458,000,550,12462,75458,002.141
 CBUG/ISHARES MSCI WORL12/044,51900,01150,264,56654,519011.210
 5MVW/ISHARES MSCI WORL12/047,1640,1321,887,2487,146114.710
 CBUF/ISHARES MSCI WORL12/046,8220-0,0240-0,356,89006,8130113.476
 IS0D/ISHARES OIL & GAS12/0427,950,572,1028,1527,6625.811
 2B7C/ISHARES S&P 50012/049,5930,0420,449,6399,57724.616
 I500/ISHARES S&P 500 S12/047,89160,04440,577,93927,882284.644
 IUS3/ISHARES S&P SMALL12/0479,910,180,2380,6579,8231.353
 AYEU/ISHARES SMART CIT12/046,7350,0100,156,7816,7147.645
 EXH4/ISHARES STOXX EUR12/0484,48-0,08-0,0985,6384,301.506
 IQQD/ISHARES UK DIVIDE12/048,2880,0660,808,3638,28610.266
 IQQ7/ISHARES US PROPER12/0425,3300,1300,5225,49025,2901.632
 36BA/ISHARES USD CORP12/044,04330,01440,364,05014,0359364.409
 IBCD/ISHARES USD CORP12/0494,010,971,0594,2593,2910.409
 UEEG/ISHARES USD DEVEL12/044,41740,01050,244,42444,408447.583
 UEEF/ISHARES USD HIGH12/045,04-0,01-0,155,065,0427.453
 IS3J/ISHARES USD SHORT12/0491,9560,6780,7492,08091,522133
 IUSM/ISHARES USD TREAS12/04159,751,811,15159,96158,492.038
 IS04/ISHARES USD TREAS12/043,170,051,653,193,14583.217
 IBB1/ISHARES USD TREAS12/044,02400,02070,524,03204,0078729.341
 IE1A/ISHARES ? CORP BO12/045,08780,01240,245,09245,079464.469
 IE3E/ISHARES ? CORP BO12/045,16580,00680,135,16645,160042.550
 EUN9/ISHARES ? GOV BON12/04143,6900,9900,69144,050143,120606
 IUSK/ISHR EUROPE SRI12/0467,77-0,01-0,0168,5167,5020.000
 IQQS/ISHRES EU STX SMA12/0444,15-0,14-0,3244,7644,15655
 IS0Y/ISHRS CORP INTERS12/0497,3020,0540,0697,42897,250728
 SXRU/ISHRS DOW JONES I12/04425,401,350,32428,60425,001.819
 EUN0/ISHRS EDGE MSCI E12/0456,540,230,4156,8256,392.120
 CEBL/ISHRS MSCI EM ASI12/04152,50-2,16-1,40154,86152,5016.197
 QDVF/ISHRS S&P 500 ENE12/049,110,161,829,219,08163.270
 IU0E/ISHRS USD CRP12/045,070,000,025,085,07680
 SX4PEX/ISHS 600 CHEMCLS12/04130,74-0,88-0,67132,74130,48239
 SXRPEX/ISHS 600 RETAIL12/0440,70-0,06-0,1541,1240,69549
 IS3V/ISHS GOV BD ETF12/044,450,030,614,454,4138.654
 ITPE/ISHSII EO H ACC U12/045,0590,0220,445,0735,042108.676
 EDM4/ISHSIV ESC ENH ET12/047,48-0,01-0,167,587,46128.364
 EDMJ/ISHSIV JPN ESC ET12/046,420,040,556,466,41200.772
 /ISION INTERN27/050,80-----
 EUED/ISIV EO ULBD ETF12/045,07880,00100,025,08405,077216.341
 DXST/ITRAXX CROSS SHTD12/0431,8960,1520,4831,89631,7440
 IVU/IVU TRAFFIC TECH12/0414,800-0,100-0,6714,80014,6006.661
 BNXG/IVZ ELWOOD BLOCKC12/0486,800,200,2388,2886,242.325
 5ESG/IVZ SP 500 ESG U12/0466,080,470,7266,4766,0012.481