Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 XYP1/IBOXX EU G BD 1-316:45144,12-0,00-0,00144,14144,1234
 DXSW/IBOXX GY COV BND13:12201,820,020,01201,99201,8240
 IER1/ICG GROUP8/020,63-----
 DJGTEEX/IDOWJONES GLOBAL16:4356,46-0,38-0,6756,4956,1022.580
 XGVD/II GLOBAL GVRNMNT16:44220,220,180,08220,22220,12646
 XJSE/II JAPAN GOVERNME15:1310,81-0,00-0,0510,8110,798.940
 EIB5/IIM EU GOV BD3-513:5539,99-0,01-0,0340,0039,9969
 EIB7/IIM EU GOV BD5-713:1240,31-0,01-0,0340,3140,310
 /IM INTERNATIONALM14/060,02-----
 INH/INDUS16:3635,600-0,650-1,7936,15035,5504.578
 IFX/INFINEON TEC16:4732,220-0,505-1,5432,51531,9052.252.998
 INL/INTEL16:4145,2900,1450,3245,29044,8407.537
 /INTERSHOP COMMUNI12/020,78-----
 ITN/INTERTAINMENT AG9:120,5250,05511,700,5250,5002.050
 E500/INV SOURCE-S S P14:0635,23-0,31-0,8735,3135,164.086
 DEAM/INVESCO MDAX UCIT16:0559,30-0,06-0,1059,4658,7014.803
 MDN/ION AG29/0715,5000,0000,000,0000,0000
 IUS6/IS EURO COVER BO16:33158,170,000,00158,46158,142.592
 EXI5/IS 600 REAL ESTAT16:3220,430,120,5920,4320,224.644
 2B79.DE/IS DIGITALISATION16:389,34-0,13-1,379,369,2675.359
 IBCS/IS EURO CORP BOND16:46141,840,030,02141,86141,7311.461
 IUSZ/IS FTSE 10016:338,11-0,06-0,738,128,07151.953
 EUNL/IS MSCI WORLD UCI16:4671,30-0,26-0,3671,3870,78324.987
 NQSE/IS NASDAQ 100 HGD16:369,591-0,077-0,809,6129,51782.622
 IS3L/IS ULTRASHORT BD16:4484,250,180,2184,2683,96304
 3SUR/IS USA SRI UCITS15:561.611,20-2,00-0,121.611,201.601,4094
 EXXX/ISH ATX UCITS DE16:3237,39-0,20-0,5537,5937,3010.334
 L0CK/ISH DIGITAL SECUR16:456,6280-0,0110-0,176,62906,5500141.056
 EXSH/ISH EUROPE DIVIDE16:4018,62-0,04-0,2018,6718,564.436
 SLMC/ISH MSCI EU ESG16:436,90-0,01-0,196,906,86115.493
 QDVB/ISH MSCI USA QUAL14:599,270-0,026-0,289,2709,23557.109
 CBUE/ISH TREASU 3-714:275,200,000,095,205,19271.429
 EXH3/ISHARES 600 FOOD16:3380,700,140,1780,7580,079.478
 EXXW/ISHARES DJ ASIA-16:3024,12-0,16-0,6824,2023,964.471
 EUN2/ISHARES EUROST16:4142,00-0,12-0,3042,1041,7733.453
 SXR2/ISHARES MSCI CAD16:38148,16-0,96-0,64148,74147,98995
 EUNK/ISHARES MSCI EURO16:3964,17-0,18-0,2864,2963,775.049
 IS0D/ISHARES OIL & GAS16:3812,31-0,23-1,8612,4512,313.677
 IQQD/ISHARES UK DIVIDE16:368,657-0,063-0,728,6588,6387.029
 IQQS/ISHRES EU STX SMA16:2247,16-0,10-0,2047,2446,942.591
 EUN0/ISHRS EDGE MSCI E16:4353,640,160,3053,6753,132.832
 IQQH/ISHRS GLOBAL C16:4511,0100,0120,1111,04410,864792.436
 CEBL/ISHRS MSCI EM ASI16:45164,26-1,18-0,71164,28162,626.929
 QDVF/ISHRS S&P 500 ENE16:403,73-0,07-1,933,803,7363.930
 IU0E/ISHRS USD CRP13:125,160,000,035,165,160
 SX4PEX/ISHS 600 CHEMCLS16:09128,581,521,20128,58126,14226
 SXRPEX/ISHS 600 RETAIL13:1245,12-0,33-0,7345,1244,8467
 IS3V/ISHS GOV BD ETF16:375,450,000,095,455,43149.701
 ITPE/ISHSII EO H ACC U16:285,8850,0010,025,8895,87466.183
 EDM4/ISHSIV ESC ENH ET15:446,47-0,03-0,496,486,4623.706
 EDMJ/ISHSIV JPN ESC ET16:255,47-0,05-0,915,485,4417.141
 EDMU/ISHSIV USA ESC ET16:456,8680-0,0220-0,326,86806,809056.262
 /ISION INTERN27/050,80-----
 ISR/ISRA VISION AG17/0547,200-----
 DXST/ITRAXX CROSS SHTD13:1235,6660,0150,0435,66635,603625
 IVU/IVU TRAFFIC TECH16:2620,8500,2501,2120,95020,25014.291
 BNXG/IVZ ELWOOD BLOCKC16:4492,41-1,50-1,6092,5891,353.028
 5ESG/IVZ SP 500 ESG U16:3747,13-0,24-0,5247,1646,8612.368