Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 XYP1/IBOXX EU G BD 1-33/12143,810,010,00143,85143,76207
 DXSW/IBOXX GY COV BND3/12200,820,000,00201,36200,82100
 IER1/ICG GROUP8/020,63-----
 DJGTEEX/IDOWJONES GLOBAL3/1261,06-0,57-0,9262,2160,9630.419
 IS8G/IFA SYSTEMS AG3/126,800,000,006,806,65538
 XGVD/II GLOBAL GVRNMNT3/12218,850,270,12218,85218,461.106
 XJSE/II JAPAN GOVERNME3/1210,970,010,1310,9910,942.912
 EIB5/IIM EU GOV BD3-53/1239,770,000,0139,7739,751.831
 EIB7/IIM EU GOV BD5-73/1239,980,020,0539,9839,950
 /IM INTERNATIONALM14/060,02-----
 INH/INDUS3/1230,950-0,350-1,1231,40030,65017.331
 IFX/INFINEON TEC3/1240,160-0,095-0,2440,91039,8905.044.298
 INL/INTEL3/1244,0050,7451,7244,27043,52512.988
 /INTERSHOP COMMUNI12/020,78-----
 ITN/INTERTAINMENT AG3/120,6550,0000,000,6800,655333
 E500/INV SOURCE-S S P3/1236,45-0,14-0,3936,9436,3110.287
 DEAM/INVESCO MDAX UCIT3/1256,72-0,14-0,2557,2256,651.610
 MDN/ION AG3/1214,9000,1000,6815,00014,800606
 IUS6/IS EURO COVER BO3/12156,96-0,01-0,00157,06156,721.386
 EXI5/IS 600 REAL ESTAT3/1220,14-0,18-0,9120,4420,081.993
 2B79.DE/IS DIGITALISATION3/128,63-0,13-1,528,888,60190.993
 IBCS/IS EURO CORP BOND3/12139,870,240,17139,94139,637.275
 IUSZ/IS FTSE 1003/128,19-0,04-0,508,298,1995.331
 EUNL/IS MSCI WORLD UCI3/1275,42-0,29-0,3976,5775,15465.178
 NQSE/IS NASDAQ 100 HGD3/1210,054-0,128-1,2610,29410,01631.532
 IS3L/IS ULTRASHORT BD3/1288,380,180,2088,4488,30268
 3SUR/IS USA SRI UCITS3/121.715,60-3,80-0,221.736,801.711,0094
 EXXX/ISH ATX UCITS DE3/1239,720,100,2539,9839,5614.485
 L0CK/ISH DIGITAL SECUR3/126,9040-0,0770-1,107,06806,8650285.832
 EXSH/ISH EUROPE DIVIDE3/1218,35-0,10-0,5418,5718,3221.093
 SLMC/ISH MSCI EU ESG3/126,95-0,04-0,567,046,93348.144
 QDVB/ISH MSCI USA QUAL3/129,932-0,028-0,2810,0869,9158.258
 CBUE/ISH TREASU 3-73/125,070,000,065,085,0740.001
 SXFPEX/ISHARES 600 FIN3/1270,87-0,79-1,1072,2570,722.596
 EXH3/ISHARES 600 FOOD3/1281,270,150,1881,5880,8915.868
 EXXW/ISHARES DJ ASIA-3/1223,350,120,4923,4823,3011.588
 EUN2/ISHARES EUROST3/1241,45-0,32-0,7742,1241,3126.518
 SXR2/ISHARES MSCI CAD3/12155,72-0,60-0,38157,66155,721.098
 EUNK/ISHARES MSCI EURO3/1264,82-0,34-0,5265,6164,65125.457
 IS0D/ISHARES OIL & GAS3/1215,630,130,8515,9115,5783.364
 IQQD/ISHARES UK DIVIDE3/128,611-0,034-0,398,7178,6053.631
 IQQS/ISHRES EU STX SMA3/1246,05-0,40-0,8646,7545,9515.134
 EUN0/ISHRS EDGE MSCI E3/1253,85-0,17-0,3154,3853,704.753
 IQQH/ISHRS GLOBAL C3/1211,134-0,286-2,5011,51611,064891.519
 CEBL/ISHRS MSCI EM ASI3/12164,86-2,70-1,61167,58164,167.503
 QDVF/ISHRS S&P 500 ENE3/124,460,020,544,544,45155.961
 IU0E/ISHRS USD CRP3/125,12-0,00-0,055,125,1133.195
 SX4PEX/ISHS 600 CHEMCLS3/12128,74-0,08-0,06129,72128,72667
 SXRPEX/ISHS 600 RETAIL3/1241,91-0,48-1,1442,7941,861.599
 IS3V/ISHS GOV BD ETF3/125,600,010,265,615,5963.886
 ITPE/ISHSII EO H ACC U3/125,9460,0140,245,9465,914170.819
 EDM4/ISHSIV ESC ENH ET3/126,45-0,03-0,426,536,42336.245
 EDMJ/ISHSIV JPN ESC ET3/125,760,061,035,815,759.326
 EDMU/ISHSIV USA ESC ET3/127,4190-0,0180-0,247,53607,399084.409
 /ISION INTERN27/050,80-----
 ISR/ISRA VISION AG17/0547,200-----
 DXST/ITRAXX CROSS SHTD3/1235,515-0,013-0,0435,51535,4610
 IVU/IVU TRAFFIC TECH3/1219,900-0,100-0,5020,15019,68033.171
 BNXG/IVZ ELWOOD BLOCKC3/12105,00-1,74-1,63109,00103,409.027
 5ESG/IVZ SP 500 ESG U3/1252,38-0,15-0,2953,0452,3820.106