Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 INR/IAG SA8/121,840,000,141,861,847.725
 XYP1/IBOXX EU G BD 1 38/12140,87-0,29-0,21141,13140,823.128
 DXSW/IBOXX GY COV BND8/12179,27-0,41-0,23179,78179,274
 DJGTEEX/IDOWJONES GLOBAL8/1265,080,450,7065,1864,6216.491
 DXS1/II GBP RATE SWAP8/12213,380,150,07213,56213,3044
 XGVD/II GLOBAL GVRNMNT8/12177,59-1,08-0,60178,56177,59505
 XJSE/II JAPAN GOVERNME8/128,20-0,06-0,738,248,205.174
 EIB5/IIM EU GOV BD3-58/1236,41-0,15-0,4036,5436,41896
 EIB7/IIM EU GOV BD5-78/1234,77-0,20-0,5734,9434,77538
 /IM INTERNATIONALM14/060,02-----
 INH/INDUS8/1222,0000,2501,1522,00021,60034.986
 IFX/INFINEON TEC8/1237,1600,7302,0037,30036,4453.770.698
 INL/INTEL8/1239,6100,7651,9739,80038,88018.209
 /INTERSHOP COMMUNI12/020,78-----
 ITN/INTERTAINMENT AG8/120,4040,0000,000,4040,3662.371
 KFTK/INV KBW NAS FINTE8/1237,080,461,2637,0836,698.090
 BTIC/INV PHYSICAL BTC8/1240,070,521,3140,0739,32477
 E500/INV SOURCE-S S P8/1235,790,100,2735,9035,6612.013
 XPFS/INV ST EUR 600 FN8/12353,303,100,89353,95350,6028
 EQQQ/INVESCO EQQQ NASD8/12365,252,550,70365,70362,004.171
 EHBD/INVESCO EURO CORP8/1235,8520,0350,1035,93435,8271.360
 DEAM/INVESCO MDAX UCIT8/1244,550,280,6344,6644,314.357
 5ESE/INVESCO S&P 5008/1254,9100,1300,2454,91054,68012.866
 HDLV/INVESCO S&P 500 H8/1229,1400,0400,1429,28529,0853.876
 S0LR/INVESCO SOLAR ENE8/1222,45-0,06-0,2422,7622,452.685
 TRFE/INVESCO US TREASU8/1233,122-0,261-0,7833,32833,0718.767
 MDN/ION AG8/1212,500-0,500-3,8512,50012,50010
 IUS6/IS EURO COVER BO8/12138,47-0,32-0,23138,88138,093.580
 EXI5/IS 600 REAL ESTAT8/1213,49-0,11-0,8213,6013,4335.390
 IBCS/IS EURO CORP BOND8/12122,53-0,48-0,39122,77122,406.715
 QDVX/IS EUROPE QUALITY8/125,5470,0280,515,5525,51449.592
 IUSZ/IS FTSE 1008/128,640,060,648,668,5899.435
 EUNL/IS MSCI WORLD UCI8/1280,860,480,5980,9980,38191.089
 NQSE/IS NASDAQ 100 HGD8/129,7260,0330,349,7619,630216.962
 IS3L/IS ULTRASHORT BD8/1294,990,300,3294,9994,6710.938
 3SUR/IS USA SRI UCITS8/121.582,401,600,101.585,601.581,002.847
 QDVW/IS WORLD QUALITY8/125,730,030,475,745,7054.826
 EXXX/ISH ATX UCITS DE8/1235,480,361,0435,5535,121.115
 CBUN/ISH DIGITAL ENT E8/126,28200,07601,226,28206,2110950
 L0CK/ISH DIGITAL SECUR8/126,81800,04200,626,83506,7750126.141
 EXSH/ISH EUROPE DIVIDE8/1216,450,110,6716,4516,315.855
 SXRW/ISH FTSE 1008/12165,361,060,65165,68164,60436
 SEC0/ISH GLOBAL SEMICO8/125,35800,08401,595,38005,304081.366
 SLMC/ISH MSCI EU ESG8/127,550,070,907,567,4964.921
 SGAG.DE/ISH MSCI USA ESG8/128,5280,0550,658,5378,47024.137
 QDVB/ISH MSCI USA QUAL8/1210,8720,0700,6510,88210,7984.655
 CBUE/ISH TREASU 3-78/124,30-0,03-0,634,334,30842.235
 IS04/ISHARES $ TREASUR8/123,28-0,04-1,333,323,28702.570
 SXFPEX/ISHARES 600 FIN8/1267,900,610,9167,9467,40753
 EXH3/ISHARES 600 FOOD8/1271,590,560,7971,6971,122.267
 2B77/ISHARES AGEING PO8/126,0680,0430,716,0796,03743.994
 IQQC/ISHARES CHINA LAR8/1262,33-0,29-0,4662,5662,2610.697
 SXOPEX/ISHARES CON&MAT E8/1266,090,470,7266,0965,641.602
 IS3N/ISHARES CORE EMER8/1228,150,020,0628,2528,13137.628
 2B79.DE/ISHARES DIGITALIS8/127,570,060,757,597,5232.658
 EXXW/ISHARES DJ ASIA-8/1222,630,040,1822,6822,568.846
 IS3Q/ISHARES EDGE MSCI8/1252,8300,3400,6552,93052,52019.472
 MVEW/ISHARES EDGE MSCI8/125,9410,0090,155,9555,93562.631
 IS3T/ISHARES EDGE MSCI8/1237,590,240,6437,6837,4013.413
 SUA0/ISHARES EU CORP B8/124,9095-0,0193-0,394,92704,909587.040
 IBCM/ISHARES EUR GOV B8/12187,06-1,38-0,73188,28186,831.004
 IBCL/ISHARES EUR GOVT8/12178,95-2,37-1,30180,87178,001.612
 IBCA/ISHARES EUR GOVT8/12140,475-0,280-0,20140,700140,4751.337
 IBCI/ISHARES EUR INFLA8/12224,45-1,84-0,81225,83224,149.211
 ERNX/ISHARES EUR ULTRA8/125,15940,00200,045,16085,1580139.821
 IS05/ISHARES EURO GOV8/123,8906-0,0568-1,443,92943,8740177.521
 EUN2/ISHARES EUROST8/1245,970,511,1246,0445,5120.050
 WNGE/ISHARES FALL ANGE8/124,7029-0,0020-0,044,71344,701914.300
 IS0L/ISHARES GERMANY8/12123,095-0,630-0,51123,615122,5002.863
 IQQH/ISHARES GLOBAL8/127,524-0,006-0,087,6087,504426.384
 IS0X/ISHARES GLOBAL CO8/1280,104-0,030-0,0480,29080,0124.158
 EUN3/ISHARES GLOBAL GO8/1284,14-0,40-0,4884,5884,093.420
 IBC9/ISHARES GLOBAL HY8/1278,1860,0740,0978,33678,0307.374
 IS02/ISHARES J.P. MORG8/124,8476-0,0176-0,364,86084,847627.317
 IUS7/ISHARES J.P. MORG8/1279,302-0,258-0,3279,65279,1887.042
 SXR2/ISHARES MSCI CAD8/12160,220,840,53160,36159,00300
 ICGA/ISHARES MSCI CHIN8/123,5615-0,0205-0,573,57903,5525313.980
 ESIN/ISHARES MSCI EURO8/125,87800,05100,885,88205,82604.432
 EUNK/ISHARES MSCI EURO8/1271,130,600,8571,2370,5826.519
 EDMU/ISHARES MSCI USA8/127,74300,04800,627,75007,6990334.283
 QDVD/ISHARES MSCI USA8/1240,1000,2350,5940,18039,8504.567
 CBUF/ISHARES MSCI WORL8/126,49000,01500,236,51406,481085.871
 5MVW/ISHARES MSCI WORL8/126,1290,0631,046,1406,05125.165
 IS0D/ISHARES OIL & GAS8/1222,790,241,0622,8922,6112.431
 2B7C/ISHARES S&P 5008/128,3120,0650,798,3158,2545.007
 IUS3/ISHARES S&P SMALL8/1275,530,881,1875,9675,0817.420
 AYEU/ISHARES SMART CIT8/126,1080,0560,936,1146,06610.204
 EXH4/ISHARES STOXX EUR8/1275,060,811,0975,2474,331.544
 IQQD/ISHARES UK DIVIDE8/128,016-0,017-0,218,0568,00328.942
 IQQ7/ISHARES US PROPER8/1224,735-0,045-0,1824,86524,7351.588
 36BA/ISHARES USD CORP8/124,0378-0,0200-0,494,05804,037892.877
 IBCD/ISHARES USD CORP8/1294,96-0,31-0,3395,2094,785.364
 UEEG/ISHARES USD DEVEL8/124,4251-0,0255-0,574,46154,422949.397
 IS3J/ISHARES USD SHORT8/1291,2840,1060,1291,28491,1241.335
 IUSM/ISHARES USD TREAS8/12158,82-0,99-0,62159,64158,622.629
 IBB1/ISHARES USD TREAS8/124,0660-0,0419-1,024,09914,0617663.724
 IE3E/ISHARES ? CORP BO8/125,0888-0,0030-0,065,09505,088232.861
 EUN9/ISHARES ? GOV BON8/12144,125-0,790-0,55144,770144,1251.807
 IUSK/ISHR EUROPE SRI8/1263,510,390,6263,6063,1314.095
 IQQS/ISHRES EU STX SMA8/1242,540,431,0242,6242,206.530
 IS0Y/ISHRS CORP INTERS8/1296,664-0,036-0,0496,77296,6642.108
 SXRU/ISHRS DOW JONES I8/12397,502,250,57397,90395,551.105
 EUN0/ISHRS EDGE MSCI E8/1254,630,330,6154,6854,39639
 CEBL/ISHRS MSCI EM ASI8/12140,960,020,01141,48140,727.364
 QDVF/ISHRS S&P 500 ENE8/127,450,060,877,477,39109.790
 IU0E/ISHRS USD CRP8/125,01-0,00-0,085,025,0198.775
 SX4PEX/ISHS 600 CHEMCLS8/12123,520,820,67123,52122,821.733
 SXRPEX/ISHS 600 RETAIL8/1238,200,411,0738,2937,95545
 IS3V/ISHS GOV BD ETF8/124,42-0,03-0,654,444,4025.702
 ITPE/ISHSII EO H ACC U8/125,044-0,030-0,595,0615,035209.784
 EDM4/ISHSIV ESC ENH ET8/126,960,060,916,976,89137.911
 EDMJ/ISHSIV JPN ESC ET8/125,760,010,165,775,74555.739
 /ISION INTERN27/050,80-----
 EUED/ISIV EO ULBD ETF8/125,09580,00200,045,10105,095214.707
 DXST/ITRAXX CROSS SHTD8/1232,345-0,105-0,3232,41832,3454.290
 IVU/IVU TRAFFIC TECH8/1214,8200,1601,0914,82014,4404.683
 BNXG/IVZ ELWOOD BLOCKC8/1273,753,084,3673,7570,994.663
 5ESG/IVZ SP 500 ESG U8/1258,350,340,5958,3558,0117.344