Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 XYP1/IBOXX EU G BD 1-314:06140,840,010,01140,88140,81540
 DXSW/IBOXX GY COV BND14:35185,50-0,21-0,11186,16185,50240
 IER1/ICG GROUP8/020,63-----
 DJGTEEX/IDOWJONES GLOBAL15:1255,420,711,3055,4854,814.296
 IS8G/IFA SYSTEMS AG26/055,800,000,000,000,000
 XGVD/II GLOBAL GVRNMNT13:12195,960,500,26195,96195,7628
 XJSE/II JAPAN GOVERNME15:1810,010,060,6310,039,9516.887
 EIB5/IIM EU GOV BD3-513:1237,810,040,1137,8137,790
 EIB7/IIM EU GOV BD5-713:1236,900,070,1836,9036,860
 /IM INTERNATIONALM14/060,02-----
 INH/INDUS15:0028,6000,3001,0628,70028,1503.368
 IFX/INFINEON TEC15:1928,7050,9853,5528,75528,0002.264.153
 INL/INTEL15:1840,8200,6101,5240,86540,23024.374
 /INTERSHOP COMMUNI12/020,78-----
 ITN/INTERTAINMENT AG26/050,6450,0000,000,0000,0000
 BTIC/INV PHYSICAL BTC13:1226,86-0,31-1,1326,8626,750
 E500/INV SOURCE-S S P14:3132,550,120,3832,6332,486.379
 XPFS/INV ST EUR 600 FN15:07316,853,000,96316,85315,252
 DEAM/INVESCO MDAX UCIT13:1249,730,360,7449,7849,59700
 MDN/ION AG11:5614,800-0,100-0,6714,80014,800194
 IUS6/IS EURO COVER BO14:34145,160,140,09145,65144,498.071
 EXI5/IS 600 REAL ESTAT13:4617,240,150,8517,2417,088.034
 2B79.DE/IS DIGITALISATION15:196,700,101,446,716,6140.394
 IBCS/IS EURO CORP BOND14:34126,580,110,09126,89126,511.774
 IUSZ/IS FTSE 10015:138,850,070,778,858,7886.668
 EUNL/IS MSCI WORLD UCI15:1872,110,801,1272,1471,30205.567
 NQSE/IS NASDAQ 100 HGD14:537,8600,1391,807,8707,751710.088
 IS3L/IS ULTRASHORT BD14:5792,890,120,1392,9492,4550
 3SUR/IS USA SRI UCITS13:121.500,808,400,561.500,801.497,8049
 EXXX/ISH ATX UCITS DE14:2336,03-0,15-0,4336,3336,032.766
 L0CK/ISH DIGITAL SECUR15:105,95600,08801,505,95705,866016.476
 EXSH/ISH EUROPE DIVIDE14:5218,280,050,2518,2818,1926.983
 SXRW/ISH FTSE 10015:13158,901,280,81158,90157,821.245
 SEC0/ISH GLOBAL SEMICO15:094,30200,11502,754,30204,224028.641
 SLMC/ISH MSCI EU ESG14:376,690,050,816,696,6422.032
 SGAG.DE/ISH MSCI USA ESG15:067,3210,0911,267,3217,24513.347
 QDVB/ISH MSCI USA QUAL14:319,1370,0720,799,1679,11415.706
 IBB1/ISH TREAS BD 7-1015:164,71100,01960,424,71104,703031.635
 CBUE/ISH TREASU 3-715:184,720,010,184,724,7159.473
 SXFPEX/ISHARES 600 FIN15:0662,640,641,0362,6562,0016.426
 EXH3/ISHARES 600 FOOD15:0278,750,590,7578,7678,231.044
 SXOPEX/ISHARES CON&MAT E14:4856,750,761,3656,7656,273.965
 EXXW/ISHARES DJ ASIA-14:5725,110,341,3925,1124,83740
 EUN2/ISHARES EUROST15:1639,010,471,2239,0138,6621.513
 SXR2/ISHARES MSCI CAD14:29165,760,680,41166,40165,18817
 EUNK/ISHARES MSCI EURO14:3363,720,450,7163,7563,2530.390
 IS0D/ISHARES OIL & GAS15:1224,97-0,24-0,9725,2224,8939.472
 IQQD/ISHARES UK DIVIDE14:579,2360,0600,659,2369,1774.932
 IQQS/ISHRES EU STX SMA14:4845,030,180,4145,0645,023.545
 IS0Y/ISHRS CORP INTERS14:0992,4140,2080,2392,44692,1242.308
 EUN0/ISHRS EDGE MSCI E13:3151,870,230,4551,8851,586.070
 IQQH/ISHRS GLOBAL C15:1710,5240,1041,0010,53810,384136.589
 CEBL/ISHRS MSCI EM ASI15:03147,802,101,44147,80145,961.828
 QDVF/ISHRS S&P 500 ENE15:177,54-0,04-0,497,587,50133.400
 IU0E/ISHRS USD CRP14:355,00-0,00-0,025,015,0019.366
 SX4PEX/ISHS 600 CHEMCLS15:19125,161,361,10125,16124,401
 SXRPEX/ISHS 600 RETAIL15:0531,020,652,1231,0230,46494
 IS3V/ISHS GOV BD ETF13:125,050,030,505,055,0252.156
 IBCM/ISHS GOVT EUR DIS14:59203,020,620,31203,12202,24160
 ITPE/ISHSII EO H ACC U15:035,5480,0020,045,5645,5434.403
 EDM4/ISHSIV ESC ENH ET14:215,970,040,625,975,9411.609
 EDMJ/ISHSIV JPN ESC ET14:025,250,010,235,255,2110.433
 EDMU/ISHSIV USA ESC ET15:096,84100,08501,266,84106,7570153.047
 /ISION INTERN27/050,80-----
 DXST/ITRAXX CROSS SHTD13:1236,562-0,164-0,4536,64936,5624.200
 IVU/IVU TRAFFIC TECH14:0116,8800,7004,3317,12016,32017.607
 BNXG/IVZ ELWOOD BLOCKC15:1970,991,181,6970,9969,944.492
 5ESG/IVZ SP 500 ESG U13:1249,810,370,7549,8149,532.155