Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 XYP1/IBOXX EU G BD 1-310:53144,020,010,01144,02143,99709
 DXSW/IBOXX GY COV BND11:27200,710,090,04200,83200,58180
 IER1/ICG GROUP8/020,63-----
 DJGTEEX/IDOWJONES GLOBAL12:3552,07-0,40-0,7652,2551,9512.441
 XGVD/II GLOBAL GVRNMNT10:01216,440,370,17216,44216,34550
 XJSE/II JAPAN GOVERNME9:0410,64-0,03-0,2410,6410,640
 EIB5/IIM EU GOV BD3-511:4539,800,010,0439,8039,7913
 EIB7/IIM EU GOV BD5-79:0439,840,000,0139,8439,840
 /IM INTERNATIONALM14/060,02-----
 INH/INDUS12:0634,850-0,100-0,2935,25034,8003.704
 IFX/INFINEON TEC12:3731,335-0,915-2,8432,46531,3202.211.686
 INL/INTEL12:0847,100-0,470-0,9947,41547,08011.152
 /INTERSHOP COMMUNI12/020,78-----
 ITN/INTERTAINMENT AG5/050,4160,0000,000,0000,0000
 E500/INV SOURCE-S S P12:1633,45-0,07-0,2133,5333,402.299
 DEAM/INVESCO MDAX UCIT11:3454,52-0,33-0,6054,8854,5220.643
 MDN/ION AG12:3615,300-0,200-1,2915,50015,0002.657
 IUS6/IS EURO COVER BO12:33157,560,020,01157,82157,4023.140
 EXI5/IS 600 REAL ESTAT12:2618,16-0,07-0,3718,2318,122.494
 2B79.DE/IS DIGITALISATION12:258,64-0,11-1,238,678,6265.578
 IBCS/IS EURO CORP BOND12:27140,30-0,06-0,04140,36140,084.977
 IUSZ/IS FTSE 10012:068,03-0,02-0,278,068,019.406
 EUNL/IS MSCI WORLD UCI12:3766,92-0,32-0,4867,1766,74123.629
 NQSE/IS NASDAQ 100 HGD12:368,687-0,049-0,568,7068,660133.722
 IS3L/IS ULTRASHORT BD9:2083,16-0,23-0,2883,4083,16320
 3SUR/IS USA SRI UCITS9:041.549,203,000,191.549,201.549,2025
 EXXX/ISH ATX UCITS DE11:5834,95-0,14-0,3835,2834,957.104
 L0CK/ISH DIGITAL SECUR12:365,9600-0,0260-0,435,98205,936066.168
 EXSH/ISH EUROPE DIVIDE11:4818,15-0,04-0,2218,2318,141.266
 SLMC/ISH MSCI EU ESG12:346,53-0,02-0,316,576,51199.179
 QDVB/ISH MSCI USA QUAL10:498,486-0,055-0,648,5138,4863.755
 CBUE/ISH TREASU 3-712:195,160,010,125,165,162.725
 EXH3/ISHARES 600 FOOD12:2677,370,520,6877,3777,1510.128
 EXXW/ISHARES DJ ASIA-12:2224,84-0,06-0,2424,9224,804.422
 EUN2/ISHARES EUROST12:2440,88-0,02-0,0541,1440,7719.054
 SXR2/ISHARES MSCI CAD11:10141,22-0,28-0,20141,76141,2226
 IS0D/ISHARES OIL & GAS11:3112,34-0,13-1,0412,5012,346.210
 IQQD/ISHARES UK DIVIDE10:508,5300,0090,118,5558,5302.503
 IQQS/ISHRES EU STX SMA12:0544,98-0,05-0,1145,1644,9049.918
 EUN0/ISHRS EDGE MSCI E11:1549,28-0,05-0,1049,4949,283.399
 IQQH/ISHRS GLOBAL C12:3610,348-0,210-1,9910,48010,328614.927
 CEBL/ISHRS MSCI EM ASI12:35170,94-0,44-0,26171,40170,765.062
 QDVF/ISHRS S&P 500 ENE12:293,85-0,02-0,393,883,85149.491
 SX4PEX/ISHS 600 CHEMCLS12:34123,520,980,80123,64123,061.713
 SXRPEX/ISHS 600 RETAIL12:1444,600,160,3744,6044,4441
 IS3V/ISHS GOV BD ETF12:195,190,010,275,195,1964.072
 ITPE/ISHSII EO H ACC U12:205,6850,0210,365,6865,67637.646
 EDM4/ISHSIV ESC ENH ET12:246,18-0,01-0,116,216,1839.112
 EDMJ/ISHSIV JPN ESC ET12:015,42-0,02-0,445,465,42761
 EDMU/ISHSIV USA ESC ET12:016,3600-0,0370-0,586,38706,3500923
 /ISION INTERN27/050,80-----
 ISR/ISRA VISION AG5/0547,4000,0000,000,0000,0000
 DXST/ITRAXX CROSS SHTD9:0436,3110,0100,0336,31136,3110
 IVU/IVU TRAFFIC TECH11:3617,100-0,200-1,1617,50017,06011.238
 BNXG/IVZ ELWOOD BLOCKC12:35100,20-1,50-1,47100,8299,5713.537
 5ES1/IVZ SP 500 ESG U11:1543,81-0,26-0,6043,9643,7716.334