Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 XYP1/IBOXX EU G BD 1-326/02143,940,040,02143,95143,9271
 DXSW/IBOXX GY COV BND26/02201,230,340,17202,02200,53411
 IER1/ICG GROUP8/020,63-----
 DJGTEEX/IDOWJONES GLOBAL26/0248,71-0,21-0,4348,7147,9024.506
 XGVD/II GLOBAL GVRNMNT26/02219,630,070,03220,15219,50370
 XJSE/II JAPAN GOVERNME26/0210,720,100,8910,7410,7020.909
 EIB5/IIM EU GOV BD3-526/0239,760,040,1039,7639,730
 EIB7/IIM EU GOV BD5-726/0239,820,060,1639,8239,780
 /IM INTERNATIONALM14/060,02-----
 INH/INDUS26/0233,350-0,500-1,4833,80033,20014.640
 IFX/INFINEON TEC26/0236,0000,6501,8436,16534,2508.697.028
 INL/INTEL26/0250,390-0,380-0,7550,39049,20055.478
 /INTERSHOP COMMUNI12/020,78-----
 ITN/INTERTAINMENT AG26/020,3060,0000,000,3060,3060
 E500/INV SOURCE-S S P26/0230,78-0,37-1,1930,8230,5023.139
 MDN/ION AG26/0215,400-0,100-0,6515,50015,400420
 IUS6/IS EURO COVER BO26/02157,720,080,05158,02157,633.821
 EXI5/IS 600 REAL ESTAT26/0216,80-0,25-1,4516,9816,7829.834
 2B79.DE/IS DIGITALISATION26/028,56-0,06-0,728,578,40412.347
 IBCS/IS EURO CORP BOND26/02140,180,200,14140,56139,8220.830
 EUNL/IS MSCI WORLD UCI26/0261,89-0,38-0,6161,9961,12384.721
 NQSE/IS NASDAQ 100 HGD26/028,356-0,049-0,588,3598,180247.081
 IS3L/IS ULTRASHORT BD26/0282,680,861,0582,6882,30360
 3SUR/IS USA SRI UCITS26/021.407,80-24,00-1,681.413,001.401,2065
 EXXX/ISH ATX UCITS DE26/0231,89-0,56-1,7432,0831,613.509
 L0CK/ISH DIGITAL SECUR26/025,7680-0,0710-1,225,80105,6890295.853
 EXSH/ISH EUROPE DIVIDE26/0216,67-0,29-1,6916,8416,6224.517
 QDVB/ISH MSCI USA QUAL26/027,735-0,009-0,127,7357,61935.410
 CBUE/ISH TREASU 3-726/025,14-0,02-0,435,165,1419.622
 EXH3/ISHARES 600 FOOD26/0267,28-1,52-2,2168,6367,286.285
 EXXW/ISHARES DJ ASIA-26/0224,44-0,22-0,8724,5424,3113.758
 EUN2/ISHARES EUROST26/0236,88-0,44-1,1937,2436,72184.431
 SXR2/ISHARES MSCI CAD26/02126,76-1,70-1,32127,84125,30629
 IS0D/ISHARES OIL & GAS26/0211,17-0,45-3,8711,4010,8692.447
 IQQD/ISHARES UK DIVIDE26/027,655-0,200-2,557,7377,6473.454
 IQQS/ISHRES EU STX SMA26/0241,50-0,44-1,0641,7241,184.032
 EUN0/ISHRS EDGE MSCI E26/0245,40-0,60-1,3245,9145,3636.348
 IQQH/ISHRS GLOBAL C26/0212,3120,0200,1612,31211,6763.905.598
 CEBL/ISHRS MSCI EM ASI26/02174,34-3,24-1,82174,46172,048.514
 QDVF/ISHRS S&P 500 ENE26/023,49-0,11-3,043,553,40340.858
 ITPE/ISHSII EO H ACC U26/025,507-0,023-0,425,5175,498254.202
 EDM4/ISHSIV ESC ENH ET26/025,64-0,06-1,125,685,6224.176
 EDMJ/ISHSIV JPN ESC ET26/025,43-0,08-1,425,445,408.802
 EDMU/ISHSIV USA ESC ET26/025,8530-0,0090-0,155,85505,7710516.790
 /ISION INTERN27/050,80-----
 ISR/ISRA VISION AG26/0247,300,020,0447,5047,26827
 DXST/ITRAXX CROSS SHTD26/0237,6250,0770,2138,00537,625147
 IVU/IVU TRAFFIC TECH26/0217,50-0,60-3,3117,8517,4517.665
 BNXG/IVZ ELWOOD BLOCKC26/0299,84-6,20-5,85101,1295,0569.221