|
|
| |
|
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
|
 | Para consultar un valor, pulse la inicial. |
|
|
|
| . |
|
|
|
| Clave/Valor | Fecha/
Hora | Último | Dif. cierre anterior | Máximo
sesión | Mínimo
sesión | Volumen | C | V |
| Total | % |
|
INR/IAG SA | 17/01 | 3,77 | 0,04 | 1,13 | 3,77 | 3,74 | 38.228 |  |  |
|
XYP1/IBOXX EU G BD 1 3 | 17/01 | 146,70 | 0,01 | 0,00 | 146,77 | 146,66 | 702 | | |
|
DXSW/IBOXX GY COV BND | 17/01 | 186,06 | 0,22 | 0,12 | 186,15 | 186,03 | 76 | | |
|
DJGTEEX/IDOWJONES GLOBAL | 17/01 | 92,93 | 0,63 | 0,68 | 93,25 | 92,04 | 20.374 | | |
|
DXS1/II GBP RATE SWAP | 17/01 | 217,57 | -0,82 | -0,37 | 217,69 | 217,46 | 119 | | |
|
XGVD/II GLOBAL GVRNMNT | 17/01 | 175,53 | 0,15 | 0,09 | 175,75 | 175,53 | 291 | | |
|
XJSE/II JAPAN GOVERNME | 17/01 | 7,65 | -0,03 | -0,45 | 7,70 | 7,64 | 2.629 | | |
|
EIB5/IIM EU GOV BD3-5 | 17/01 | 36,38 | 0,01 | 0,02 | 36,42 | 36,38 | 66 | | |
|
EIB7/IIM EU GOV BD5-7 | 17/01 | 34,71 | 0,01 | 0,04 | 34,77 | 34,71 | 0 | | |
|
/IM INTERNATIONALM | 14/06 | 0,02 | - | - | - | - | - | | |
|
INH/INDUS | 17/01 | 21,000 | 0,200 | 0,96 | 21,200 | 20,900 | 41.440 | | |
|
IFX/INFINEON TEC | 17/01 | 34,005 | 0,575 | 1,72 | 34,295 | 33,395 | 4.110.855 | | |
|
INL/INTEL | 17/01 | 20,700 | 1,594 | 8,34 | 20,890 | 19,050 | 300.142 | | |
|
/INTERSHOP COMMUNI | 12/02 | 0,78 | - | - | - | - | - | | |
|
ITN/INTERTAINMENT AG | 17/01 | 0,520 | 0,000 | 0,00 | 0,520 | 0,520 | 0 | | |
|
KFTK/INV KBW NAS FINTE | 17/01 | 57,61 | 0,55 | 0,96 | 57,72 | 57,21 | 5.276 | | |
|
BTIC/INV PHYSICAL BTC | 17/01 | 99,03 | 5,41 | 5,78 | 99,17 | 96,25 | 3.121 | | |
|
XPFS/INV ST EUR 600 FN | 17/01 | 461,65 | 3,50 | 0,76 | 461,65 | 460,75 | 1 | | |
|
IVAI/INVESCO ARTIFICIA | 17/01 | 6,060 | 0,081 | 1,35 | 6,085 | 5,988 | 1.813 | | |
|
BSE7/INVESCO BLLTSHS 2 | 17/01 | 5,4614 | 0,0004 | 0,01 | 5,4640 | 5,4584 | 967 | | |
|
BS30/INVESCO BULLETSHA | 17/01 | 4,8222 | 0,0030 | 0,06 | 4,8356 | 4,8197 | 348 | | |
|
BE27/INVESCO BULLETSHA | 17/01 | 5,3814 | 0,0054 | 0,10 | 5,3836 | 5,3794 | 978 | | |
|
BD30/INVESCO BULLETSHA | 17/01 | 5,1230 | 0,0066 | 0,13 | 5,1262 | 5,1196 | 1.027 | | |
|
BE26/INVESCO BULLETSHA | 17/01 | 5,4594 | -0,0004 | -0,01 | 5,4618 | 5,4558 | 4.953 | | |
|
IVDF/INVESCO DEFENCE I | 17/01 | 5,3800 | 0,0520 | 0,98 | 5,4060 | 5,3600 | 25.853 | | |
|
EQQQ/INVESCO EQQQ NASD | 17/01 | 509,40 | 5,50 | 1,09 | 512,20 | 501,80 | 5.088 | | |
|
PJEU/INVESCO EURO CASH | 17/01 | 105,736 | 0,009 | 0,01 | 105,800 | 105,729 | 793 | | |
|
EHBA/INVESCO EURO CORP | 17/01 | 43,040 | -0,040 | -0,09 | 43,112 | 42,961 | 729 | | |
|
EHBD/INVESCO EURO CORP | 17/01 | 38,789 | 0,027 | 0,07 | 38,828 | 38,740 | 1.203 | | |
|
DEAM/INVESCO MDAX UCIT | 17/01 | 42,94 | 0,54 | 1,27 | 42,94 | 42,59 | 21.429 | | |
|
SMLD/INVESCO MORNINGST | 17/01 | 53,81 | 0,66 | 1,24 | 54,00 | 53,61 | 10.786 | | |
|
ESGW/INVESCO MSCI WORL | 17/01 | 77,13 | 0,57 | 0,74 | 77,18 | 76,70 | 2.934 | | |
|
EQQB/INVESCO NASDAQ 10 | 17/01 | 355,00 | 3,80 | 1,08 | 357,00 | 349,70 | 2.645 | | |
|
EQQX/INVESCO NASDAQ-10 | 17/01 | 64,88 | 0,74 | 1,15 | 65,13 | 63,97 | 13.877 | | |
|
5ESE/INVESCO S&P 500 | 17/01 | 70,270 | 0,650 | 0,93 | 70,270 | 69,600 | 282 | | |
|
E500/INVESCO S&P 500 E | 17/01 | 46,477 | 0,427 | 0,93 | 46,529 | 46,050 | 10.531 | | |
|
SP2Q/INVESCO S&P 500 E | 17/01 | 58,65 | 0,53 | 0,91 | 58,71 | 58,33 | 14.356 | | |
|
HDLV/INVESCO S&P 500 H | 17/01 | 35,520 | 0,450 | 1,28 | 35,520 | 35,300 | 22.808 | | |
|
P500/INVESCO S&P 500 U | 17/01 | 1.149,75 | 11,20 | 0,98 | 1.151,55 | 1.139,30 | 1.819 | | |
|
D500/INVESCO S&P 500 U | 17/01 | 54,134 | 0,534 | 1,00 | 54,220 | 53,662 | 31.092 | | |
|
S0LR/INVESCO SOLAR ENE | 17/01 | 17,67 | 0,00 | 0,02 | 17,80 | 17,58 | 66.223 | | |
|
TRFE/INVESCO US TREASU | 17/01 | 31,821 | -0,002 | -0,01 | 31,863 | 31,821 | 3.636 | | |
|
IUS6/IS EURO COVER BO | 17/01 | 140,70 | 0,24 | 0,17 | 141,06 | 140,53 | 8.608 | | |
|
CEBI/IS IBOND DEC25 | 17/01 | 104,250 | 0,130 | 0,12 | 104,405 | 104,120 | 638 | | |
|
EXI5/IS 600 REAL ESTAT | 17/01 | 13,58 | 0,13 | 0,94 | 13,62 | 13,49 | 7.966 | | |
|
IBCS/IS EURO CORP BOND | 17/01 | 124,50 | -0,16 | -0,13 | 124,89 | 124,50 | 6.596 | | |
|
QDVX/IS EUROPE QUALITY | 17/01 | 6,218 | 0,045 | 0,73 | 6,220 | 6,195 | 144.523 | | |
|
IUSZ/IS FTSE 100 | 17/01 | 9,78 | 0,09 | 0,97 | 9,80 | 9,74 | 41.623 | | |
|
IVOA/IS IBOND DEC28 | 17/01 | 5,4524 | 0,0052 | 0,10 | 5,4600 | 5,4516 | 33.030 | | |
|
CEBF/IS IBONDS DEC25 | 17/01 | 105,225 | 0,080 | 0,08 | 105,340 | 105,000 | 662 | | |
|
IB25/IS IBONDS DEC25 | 17/01 | 5,3042 | 0,0022 | 0,04 | 5,3062 | 5,3014 | 103.333 | | |
|
CBU8/IS IBONDS DEC26 | 17/01 | 4,9254 | 0,0013 | 0,03 | 4,9379 | 4,9254 | 16.511 | | |
|
D26A/IS IBONDS DEC26 | 17/01 | 105,385 | -0,010 | -0,01 | 105,615 | 105,385 | 1.440 | | |
|
IB26/IS IBONDS DEC26 | 17/01 | 5,1006 | -0,0064 | -0,13 | 5,1052 | 5,1000 | 201.169 | | |
|
CEBE/IS IBONDS DEC26 | 17/01 | 5,3492 | -0,0078 | -0,15 | 5,3634 | 5,3492 | 111.324 | | |
|
IB27/IS IBONDS DEC27 | 17/01 | 5,4078 | -0,0030 | -0,06 | 5,4190 | 5,4014 | 86.286 | | |
|
CBU5/IS IBONDS DEC28 | 17/01 | 105,430 | 0,040 | 0,04 | 105,835 | 105,340 | 3.496 | | |
|
IB28/IS IBONDS DEC28 | 17/01 | 5,1814 | 0,0018 | 0,03 | 5,1914 | 5,1780 | 249.894 | | |
|
CBU4/IS IBONDS DEC28 | 17/01 | 4,9320 | -0,0012 | -0,02 | 4,9516 | 4,9280 | 92.832 | | |
|
EUNL/IS MSCI WORLD UCI | 17/01 | 106,70 | 0,92 | 0,86 | 106,86 | 105,90 | 286.912 | | |
|
NQSE/IS NASDAQ 100 HGD | 17/01 | 12,820 | 0,142 | 1,12 | 12,820 | 12,610 | 281.281 | | |
|
IS3L/IS ULTRASHORT BD | 17/01 | 97,24 | 0,04 | 0,04 | 97,44 | 97,20 | 1.318 | | |
|
3SUR/IS USA SRI UCITS | 17/01 | 1.859,20 | 23,60 | 1,29 | 1.860,40 | 1.838,80 | 217 | | |
|
QDVW/IS WORLD QUALITY | 17/01 | 6,84 | 0,05 | 0,72 | 6,86 | 6,81 | 247.309 | | |
|
CEBK/ISBONDS DEC27 | 17/01 | 105,975 | -0,005 | -0,00 | 106,180 | 105,960 | 1.729 | | |
|
EXXX/ISH ATX UCITS DE | 17/01 | 40,01 | 0,49 | 1,24 | 40,14 | 39,55 | 4.028 | | |
|
CBUN/ISH DIGITAL ENT E | 17/01 | 8,9910 | 0,0330 | 0,37 | 9,0050 | 8,9060 | 9.287 | | |
|
L0CK/ISH DIGITAL SECUR | 17/01 | 8,8700 | -0,0070 | -0,08 | 8,9890 | 8,8400 | 111.690 | | |
|
EXSH/ISH EUROPE DIVIDE | 17/01 | 17,25 | 0,10 | 0,61 | 17,28 | 17,18 | 16.778 | | |
|
SXRW/ISH FTSE 100 | 17/01 | 195,56 | 2,02 | 1,04 | 196,02 | 194,64 | 3.169 | | |
|
SEC0/ISH GLOBAL SEMICO | 17/01 | 7,4910 | 0,0740 | 1,00 | 7,5190 | 7,3470 | 186.266 | | |
|
SLMC/ISH MSCI EU ESG | 17/01 | 8,65 | 0,05 | 0,55 | 8,65 | 8,61 | 282.103 | | |
|
SGAG.DE/ISH MSCI USA ESG | 17/01 | 11,966 | 0,106 | 0,89 | 11,990 | 11,854 | 138.466 | | |
|
QDVB/ISH MSCI USA QUAL | 17/01 | 14,638 | 0,092 | 0,63 | 14,666 | 14,542 | 37.696 | | |
|
CBUE/ISH TREASU 3-7 | 17/01 | 4,24 | -0,00 | -0,07 | 4,25 | 4,24 | 396.512 | | |
|
IUSV/ISH TRSRY BOND | 17/01 | 2,9120 | 0,0053 | 0,18 | 2,9299 | 2,9084 | 391.713 | | |
|
SXFPEX/ISHARES 600 FIN | 17/01 | 86,14 | 0,82 | 0,96 | 86,24 | 85,80 | 195 | | |
|
EXH3/ISHARES 600 FOOD | 17/01 | 62,02 | 0,71 | 1,16 | 62,03 | 61,60 | 33.940 | | |
|
2B77/ISHARES AGEING PO | 17/01 | 7,570 | 0,079 | 1,05 | 7,570 | 7,508 | 22.930 | | |
|
CBUT/ISHARES BLOCKCHAI | 17/01 | 13,592 | 0,688 | 5,33 | 13,652 | 13,030 | 53.472 | | |
|
IQQC/ISHARES CHINA LAR | 17/01 | 84,43 | 1,78 | 2,15 | 84,81 | 82,86 | 7.315 | | |
|
SXOPEX/ISHARES CON&MAT E | 17/01 | 73,42 | 1,12 | 1,55 | 73,50 | 72,90 | 1.650 | | |
|
IS3N/ISHARES CORE EMER | 17/01 | 33,16 | 0,29 | 0,90 | 33,20 | 32,86 | 168.786 | | |
|
EUNH/ISHARES CORE EURO | 17/01 | 110,24 | 0,17 | 0,15 | 110,51 | 110,24 | 19.017 | | |
|
CBUS/ISHARES CORE UK G | 17/01 | 4,6419 | 0,0092 | 0,20 | 4,6564 | 4,6371 | 116.498 | | |
|
2B79.DE/ISHARES DIGITALIS | 17/01 | 10,30 | 0,04 | 0,37 | 10,36 | 10,23 | 55.490 | | |
|
EXXW/ISHARES DJ ASIA- | 17/01 | 25,55 | 0,15 | 0,61 | 25,59 | 25,38 | 7.733 | | |
|
IS3Q/ISHARES EDGE MSCI | 17/01 | 68,190 | 0,410 | 0,60 | 68,310 | 67,800 | 32.848 | | |
|
IS3T/ISHARES EDGE MSCI | 17/01 | 44,78 | 0,56 | 1,25 | 44,86 | 44,60 | 3.502 | | |
|
MVEW/ISHARES EDGE MSCI | 17/01 | 7,175 | 0,054 | 0,76 | 7,181 | 7,143 | 1.317.521 | | |
|
SUA0/ISHARES EU CORP B | 17/01 | 5,1964 | -0,0034 | -0,07 | 5,2124 | 5,1964 | 2.788.008 | | |
|
YCSH/ISHARES EUR CASH | 17/01 | 15,06990 | 0,00660 | 0,04 | 15,06990 | 15,06550 | 2.171.708 | | |
|
SXRQ/ISHARES EUR GOV B | 17/01 | 149,390 | 0,220 | 0,15 | 149,770 | 149,260 | 8.214 | | |
|
IBCM/ISHARES EUR GOV B | 17/01 | 187,25 | 0,26 | 0,14 | 187,57 | 187,19 | 6.511 | | |
|
IBCN/ISHARES EUR GOVT | 17/01 | 160,775 | 0,015 | 0,01 | 160,950 | 160,775 | 2.355 | | |
|
IBCL/ISHARES EUR GOVT | 17/01 | 176,07 | 0,83 | 0,48 | 176,72 | 175,94 | 4.711 | | |
|
IBCA/ISHARES EUR GOVT | 17/01 | 142,135 | 0,010 | 0,01 | 142,210 | 142,085 | 882 | | |
|
IBCI/ISHARES EUR INFLA | 17/01 | 228,73 | 0,50 | 0,22 | 228,73 | 228,18 | 1.467 | | |
|
ERNX/ISHARES EUR ULTRA | 17/01 | 5,3918 | 0,0008 | 0,01 | 5,3970 | 5,3902 | 253.590 | | |
|
IS05/ISHARES EURO GOV | 17/01 | 3,6177 | 0,0117 | 0,32 | 3,6390 | 3,6173 | 29.202 | | |
|
EUN2/ISHARES EUROST | 17/01 | 52,35 | 0,43 | 0,83 | 52,44 | 52,08 | 30.690 | | |
|
WNGE/ISHARES FALL ANGE | 17/01 | 4,5800 | -0,0011 | -0,02 | 4,5920 | 4,5800 | 8.820 | | |
|
IS0L/ISHARES GERMANY | 17/01 | 121,655 | 0,080 | 0,07 | 121,855 | 121,655 | 2.114 | | |
|
IQQH/ISHARES GLOBAL | 17/01 | 6,429 | 0,057 | 0,89 | 6,441 | 6,393 | 453.891 | | |
|
IS0X/ISHARES GLOBAL CO | 17/01 | 83,784 | 0,208 | 0,25 | 84,024 | 83,744 | 7.358 | | |
|
36B7/ISHARES GLOBAL CO | 17/01 | 4,25 | 0,00 | 0,08 | 4,26 | 4,25 | 12.092 | | |
|
EUN3/ISHARES GLOBAL GO | 17/01 | 83,98 | -0,04 | -0,05 | 84,30 | 83,94 | 2.234 | | |
|
IBC9/ISHARES GLOBAL HY | 17/01 | 82,598 | 0,072 | 0,09 | 82,598 | 82,222 | 1.226 | | |
|
CEBR/ISHARES GLOBAL HY | 17/01 | 5,6016 | 0,0074 | 0,13 | 5,6100 | 5,6008 | 20.866 | | |
|
2B78/ISHARES HEALTHCAR | 17/01 | 7,539 | 0,012 | 0,16 | 7,574 | 7,533 | 35.009 | | |
|
IUS7/ISHARES J.P. MORG | 17/01 | 85,024 | 0,156 | 0,18 | 85,432 | 84,882 | 328.061 | | |
|
IS02/ISHARES J.P. MORG | 17/01 | 5,5674 | 0,0112 | 0,20 | 5,5922 | 5,5620 | 43.453 | | |
|
SXR2/ISHARES MSCI CAD | 17/01 | 201,40 | 1,52 | 0,76 | 201,60 | 200,00 | 1.529 | | |
|
CBUK/ISHARES MSCI CHIN | 17/01 | 3,7755 | 0,1040 | 2,83 | 3,7835 | 3,6985 | 51.085 | | |
|
ICGA/ISHARES MSCI CHIN | 17/01 | 4,4820 | 0,1020 | 2,33 | 4,5030 | 4,3950 | 308.419 | | |
|
84X0/ISHARES MSCI EM | 17/01 | 5,0580 | 0,0240 | 0,48 | 5,0580 | 5,0200 | 31.602 | | |
|
AYEM/ISHARES MSCI EM I | 17/01 | 6,383 | 0,047 | 0,74 | 6,383 | 6,309 | 130.519 | | |
|
IQQU/ISHARES MSCI EURO | 17/01 | 45,04 | 0,22 | 0,49 | 45,09 | 44,94 | 4.380 | | |
|
ESIN/ISHARES MSCI EURO | 17/01 | 7,2650 | 0,1090 | 1,52 | 7,2730 | 7,1940 | 2.387 | | |
|
EUNK/ISHARES MSCI EURO | 17/01 | 81,00 | 0,48 | 0,60 | 81,18 | 80,78 | 149.852 | | |
|
EDMU/ISHARES MSCI USA | 17/01 | 10,5960 | 0,0880 | 0,84 | 10,6240 | 10,5080 | 700.662 | | |
|
SXRG/ISHARES MSCI USA | 17/01 | 537,50 | 3,20 | 0,60 | 541,10 | 535,50 | 1.130 | | |
|
QDVD/ISHARES MSCI USA | 17/01 | 50,610 | 0,460 | 0,92 | 50,830 | 50,310 | 4.544 | | |
|
2B7K/ISHARES MSCI WORL | 17/01 | 12,252 | 0,130 | 1,07 | 12,262 | 12,140 | 466.639 | | |
|
CBUG/ISHARES MSCI WORL | 17/01 | 5,0810 | 0,0170 | 0,34 | 5,1110 | 5,0750 | 106.122 | | |
|
5MVW/ISHARES MSCI WORL | 17/01 | 6,973 | 0,067 | 0,97 | 6,973 | 6,922 | 66.855 | | |
|
CBUF/ISHARES MSCI WORL | 17/01 | 6,7510 | 0,0120 | 0,18 | 6,7760 | 6,7350 | 45.408 | | |
|
IS0D/ISHARES OIL & GAS | 17/01 | 26,91 | 0,04 | 0,17 | 27,11 | 26,84 | 19.212 | | |
|
2B7C/ISHARES S&P 500 | 17/01 | 11,190 | 0,116 | 1,05 | 11,210 | 11,098 | 37.509 | | |
|
I500/ISHARES S&P 500 S | 17/01 | 9,5910 | 0,0928 | 0,98 | 9,6072 | 9,5056 | 447.322 | | |
|
2B7A/ISHARES S&P 500 U | 17/01 | 9,229 | 0,109 | 1,20 | 9,242 | 9,159 | 95.556 | | |
|
IUS3/ISHARES S&P SMALL | 17/01 | 92,86 | 0,44 | 0,48 | 93,86 | 92,57 | 20.848 | | |
|
AYEU/ISHARES SMART CIT | 17/01 | 7,679 | 0,080 | 1,05 | 7,692 | 7,623 | 9.366 | | |
|
EXH4/ISHARES STOXX EUR | 17/01 | 91,36 | 1,28 | 1,42 | 91,37 | 90,37 | 49.199 | | |
|
IQQD/ISHARES UK DIVIDE | 17/01 | 8,960 | 0,066 | 0,74 | 8,990 | 8,937 | 21.364 | | |
|
IQQ7/ISHARES US PROPER | 17/01 | 29,045 | 0,255 | 0,89 | 29,120 | 28,965 | 17.197 | | |
|
IBCD/ISHARES USD CORP | 17/01 | 97,27 | -0,01 | -0,01 | 97,74 | 97,06 | 2.716 | | |
|
36BA/ISHARES USD CORP | 17/01 | 3,9711 | 0,0016 | 0,04 | 3,9730 | 3,9643 | 74.025 | | |
|
UEEG/ISHARES USD DEVEL | 17/01 | 4,5490 | 0,0066 | 0,15 | 4,5517 | 4,5389 | 25.229 | | |
|
UEEF/ISHARES USD HIGH | 17/01 | 5,45 | 0,01 | 0,27 | 5,45 | 5,42 | 41.152 | | |
|
IS3J/ISHARES USD SHORT | 17/01 | 96,656 | 0,134 | 0,14 | 96,830 | 96,610 | 621 | | |
|
IUSM/ISHARES USD TREAS | 17/01 | 163,56 | 0,12 | 0,07 | 164,12 | 163,20 | 6.665 | | |
|
IBB1/ISHARES USD TREAS | 17/01 | 3,9295 | -0,0016 | -0,04 | 3,9440 | 3,9280 | 683.658 | | |
|
IS04/ISHARES USD TREAS | 17/01 | 3,12 | 0,01 | 0,27 | 3,14 | 3,12 | 577.147 | | |
|
WINC/ISHARES WORLD EQU | 17/01 | 5,0080 | 0,0295 | 0,59 | 5,0300 | 4,9760 | 22.215 | | |
|
CBUI/ISHARES WORLD VAL | 17/01 | 5,8940 | 0,0550 | 0,94 | 5,8960 | 5,8420 | 15.118 | | |
|
IE1A/ISHARES ? CORP BO | 17/01 | 5,2886 | 0,0036 | 0,07 | 5,2944 | 5,2880 | 38.830 | | |
|
IE3E/ISHARES ? CORP BO | 17/01 | 5,3478 | 0,0028 | 0,05 | 5,3534 | 5,3464 | 24.118 | | |
|
EUN9/ISHARES ? GOV BON | 17/01 | 143,235 | 0,070 | 0,05 | 143,455 | 143,235 | 405 | | |
|
IUSK/ISHR EUROPE SRI | 17/01 | 69,57 | 0,30 | 0,43 | 69,71 | 69,37 | 25.917 | | |
|
IQQS/ISHRES EU STX SMA | 17/01 | 42,47 | 0,52 | 1,23 | 42,47 | 42,14 | 906 | | |
|
IS0Y/ISHRS CORP INTERS | 17/01 | 97,958 | -0,110 | -0,11 | 98,030 | 97,932 | 4.311 | | |
|
SXRU/ISHRS DOW JONES I | 17/01 | 506,90 | 4,80 | 0,96 | 507,30 | 503,00 | 2.603 | | |
|
EUN0/ISHRS EDGE MSCI E | 17/01 | 62,71 | 0,38 | 0,61 | 62,80 | 62,54 | 6.997 | | |
|
CEBL/ISHRS MSCI EM ASI | 17/01 | 172,10 | 1,36 | 0,80 | 172,34 | 170,36 | 18.292 | | |
|
QDVF/ISHRS S&P 500 ENE | 17/01 | 9,20 | 0,14 | 1,56 | 9,20 | 9,10 | 70.796 | | |
|
IU0E/ISHRS USD CRP | 17/01 | 5,25 | -0,00 | -0,02 | 5,25 | 5,24 | 16.738 | | |
|
SX4PEX/ISHS 600 CHEMCLS | 17/01 | 119,32 | 1,50 | 1,27 | 119,42 | 118,38 | 2.630 | | |
|
SXRPEX/ISHS 600 RETAIL | 17/01 | 40,67 | 0,46 | 1,14 | 40,67 | 40,45 | 0 | | |
|
IS3V/ISHS GOV BD ETF | 17/01 | 4,45 | -0,00 | -0,06 | 4,46 | 4,45 | 60.437 | | |
|
ITPE/ISHSII EO H ACC U | 17/01 | 5,165 | -0,045 | -0,86 | 5,179 | 5,162 | 51.660 | | |
|
EDM4/ISHSIV ESC ENH ET | 17/01 | 8,03 | 0,06 | 0,79 | 8,04 | 7,99 | 194.879 | | |
|
EDMJ/ISHSIV JPN ESC ET | 17/01 | 6,54 | 0,03 | 0,52 | 6,55 | 6,51 | 102.470 | | |
|
/ISION INTERN | 27/05 | 0,80 | - | - | - | - | - | | |
|
EUED/ISIV EO ULBD ETF | 17/01 | 5,0346 | 0,0000 | 0,00 | 5,0362 | 5,0326 | 38.925 | | |
|
DXST/ITRAXX CROSS SHTD | 17/01 | 30,760 | -0,142 | -0,46 | 30,860 | 30,760 | 0 | | |
|
IVU/IVU TRAFFIC TECH | 17/01 | 15,700 | 0,400 | 2,61 | 15,700 | 15,250 | 11.377 | | |
|
BNXG/IVZ ELWOOD BLOCKC | 17/01 | 113,52 | 4,12 | 3,77 | 114,62 | 110,78 | 4.784 | | |
|
5ESG/IVZ SP 500 ESG U | 17/01 | 79,59 | 0,83 | 1,05 | 79,71 | 78,88 | 9.656 | | |
|
|
| |
|
|
