Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 INR/IAG SA17:351,55-0,00-0,131,551,547.262
 XYP1/IBOXX EU G BD 1-317:36137,970,240,17138,06137,91517
 DXSW/IBOXX GY COV BND17:36176,430,170,09177,06176,43146
 DJGTEEX/IDOWJONES GLOBAL17:3653,02-0,51-0,9553,7053,025.004
 IS8G/IFA SYSTEMS AG17:364,50-0,22-4,664,624,468.260
 DXS1/II GBP RATE SWAP17:36211,24-0,11-0,05211,60211,2015
 XGVD/II GLOBAL GVRNMNT17:36182,720,140,07183,15182,44397
 XJSE/II JAPAN GOVERNME17:369,170,040,409,199,144.697
 EIB5/IIM EU GOV BD3-517:3636,310,120,3436,3636,3189
 EIB7/IIM EU GOV BD5-717:3634,950,180,5135,0234,92326
 /IM INTERNATIONALM14/060,02-----
 INH/INDUS17:3522,200-0,200-0,8922,45022,00012.805
 IFX/INFINEON TEC17:3630,600-0,040-0,1331,11030,4303.370.721
 INL/INTEL17:3527,8600,0750,2728,12527,70521.230
 /INTERSHOP COMMUNI12/020,78-----
 ITN/INTERTAINMENT AG17:360,5300,0000,000,5300,5300
 KFTK/INV KBW NAS FINTE17:3632,37-0,23-0,6932,5332,372.668
 BTIC/INV PHYSICAL BTC17:3615,680,281,8515,7215,680
 E500/INV SOURCE-S S P17:3631,22-0,36-1,1431,5531,225.397
 XPFS/INV ST EUR 600 FN17:36302,35-2,90-0,95305,25302,352
 EQQQ/INVESCO EQQQ NASD17:36271,55-3,65-1,33275,75271,356.502
 DEAM/INVESCO MDAX UCIT17:3642,52-0,43-1,0043,0042,522.481
 5ESE/INVESCO S&P 50017:3647,115-0,560-1,1747,59047,1154.730
 S0LR/INVESCO SOLAR ENE17:3640,780,170,4240,9240,474.163
 MDN/ION AG17:3614,200-0,100-0,7014,20014,2000
 IUS6/IS EURO COVER BO17:36137,690,390,28137,97137,502.081
 EXI5/IS 600 REAL ESTAT17:3612,88-0,14-1,0613,0712,882.350
 IBCS/IS EURO CORP BOND17:36120,670,380,32121,06120,664.866
 QDVX/IS EUROPE QUALITY17:365,198-0,014-0,275,2395,19827.914
 IUSZ/IS FTSE 10017:368,540,040,428,588,53131.380
 EUNL/IS MSCI WORLD UCI17:3672,13-0,45-0,6272,7472,12120.829
 NQSE/IS NASDAQ 100 HGD17:367,132-0,116-1,607,2597,11378.783
 IS3L/IS ULTRASHORT BD17:3696,770,300,3196,7796,471.235
 3SUR/IS USA SRI UCITS17:361.438,80-16,00-1,101.448,601.438,80117
 QDVW/IS WORLD QUALITY17:355,49-0,02-0,445,525,4972.829
 EXXX/ISH ATX UCITS DE17:3634,420,200,5734,5734,1720.279
 CBUN/ISH DIGITAL ENT E17:364,6560-0,0295-0,634,69904,65600
 L0CK/ISH DIGITAL SECUR17:365,7800-0,0310-0,535,83205,7800138.590
 EXSH/ISH EUROPE DIVIDE17:3516,30-0,00-0,0116,3416,252.598
 SXRW/ISH FTSE 10017:36156,820,600,38157,60156,64269
 SEC0/ISH GLOBAL SEMICO17:363,9330-0,0460-1,163,98953,9280363.158
 SLMC/ISH MSCI EU ESG17:366,69-0,01-0,156,736,68168.025
 SGAG.DE/ISH MSCI USA ESG17:367,322-0,064-0,877,3907,322144.693
 QDVB/ISH MSCI USA QUAL17:369,213-0,054-0,589,2719,2135.608
 IBB1/ISH TREAS BD 7-1017:364,3095-0,0064-0,154,33224,2968499.291
 CBUE/ISH TREASU 3-717:364,43-0,00-0,074,444,4287.731
 SXFPEX/ISHARES 600 FIN17:3658,78-0,52-0,8859,3058,782
 EXH3/ISHARES 600 FOOD17:3676,46-0,76-0,9877,3876,462.084
 2B77/ISHARES AGEING PO17:366,2570,0150,246,2676,24249.052
 SXOPEX/ISHARES CON&MAT E17:3653,90-0,46-0,8554,2453,902.714
 IS3N/ISHARES CORE EMER17:3627,340,441,6427,4527,25572.812
 2B79.DE/ISHARES DIGITALIS17:366,46-0,04-0,696,546,4632.539
 EXXW/ISHARES DJ ASIA-17:3622,880,110,4822,9722,8327.887
 IS3T/ISHARES EDGE MSCI17:3635,95-0,14-0,3736,1535,957.985
 EUN2/ISHARES EUROST17:3639,97-0,06-0,1540,1339,9330.736
 WNGE/ISHARES FALL ANGE17:364,5916-0,0143-0,314,61564,59167.486
 IS0L/ISHARES GERMANY17:36124,5400,7750,63124,760124,20012.569
 IQQH/ISHARES GLOBAL17:3611,334-0,004-0,0411,39411,290874.795
 IS02/ISHARES J.P. MORG17:364,69330,01880,404,70834,69101.928
 SXR2/ISHARES MSCI CAD17:36160,34-1,66-1,02162,90160,34205
 ICGA/ISHARES MSCI CHIN17:363,98500,16854,423,99753,962556.872
 EUNK/ISHARES MSCI EURO17:3663,79-0,10-0,1664,1363,7433.557
 IS0D/ISHARES OIL & GAS17:3625,960,180,7226,2925,9619.103
 IQQD/ISHARES UK DIVIDE17:368,2160,0160,208,2498,2162.731
 IE3E/ISHARES ? CORP BO17:364,92450,00530,114,92544,92350
 IQQS/ISHRES EU STX SMA17:3540,25-0,28-0,6840,4740,252.228
 IS0Y/ISHRS CORP INTERS17:3691,882-0,186-0,2091,88491,832729
 EUN0/ISHRS EDGE MSCI E17:3650,38-0,33-0,6550,7450,38433
 CEBL/ISHRS MSCI EM ASI17:36141,443,182,30142,12141,0630.094
 QDVF/ISHRS S&P 500 ENE17:368,300,050,648,378,28129.691
 IU0E/ISHRS USD CRP17:364,890,000,014,904,8843.189
 SX4PEX/ISHS 600 CHEMCLS17:36119,08-2,10-1,73120,70119,08417
 SXRPEX/ISHS 600 RETAIL17:3629,110,080,2829,4329,110
 IS3V/ISHS GOV BD ETF17:364,56-0,00-0,114,584,5343.282
 IBCM/ISHS GOVT EUR DIS17:36189,731,210,64190,29189,50145
 ITPE/ISHSII EO H ACC U17:365,087-0,018-0,345,1125,079161.273
 EDM4/ISHSIV ESC ENH ET17:366,04-0,02-0,316,086,047.126
 EDMJ/ISHSIV JPN ESC ET17:365,26-0,03-0,625,285,2632.572
 EDMU/ISHSIV USA ESC ET17:366,8370-0,0580-0,846,89706,8370120.272
 /ISION INTERN27/050,80-----
 EUED/ISIV EO ULBD ETF17:364,98130,00280,064,98484,966337.938
 DXST/ITRAXX CROSS SHTD17:3635,3910,0020,0135,40435,331629
 IVU/IVU TRAFFIC TECH17:3616,020-0,040-0,2516,16015,980881
 BNXG/IVZ ELWOOD BLOCKC17:3654,56-0,08-0,1555,0054,525.073
 5ESG/IVZ SP 500 ESG U17:3650,48-0,41-0,8150,8850,484.380