Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 XYP1/IBOXX EU G BD 1-39:47144,30-0,03-0,02144,34144,30253
 DXSW/IBOXX GY COV BND9:38203,550,180,09203,55203,4175
 8530/IBOXX SOVER INFLA23/09140,38-----
 IER1/ICG GROUP8/020,63-----
 DJGTEEX/IDOWJONES GLOBAL9:4344,950,020,0445,2644,923.620
 XGVD/II GLOBAL GVRNMNT9:13226,90-0,38-0,17226,98226,90617
 XJSE/II JAPAN GOVERNME9:1011,250,000,0011,2511,258.201
 EIB5/IIM EU GOV BD3-59:0440,010,000,0040,0140,010
 EIB7/IIM EU GOV BD5-79:0440,19-0,01-0,0240,1940,190
 /IM INTERNATIONALM14/060,02-----
 INH/INDUS9:5227,000-0,100-0,3727,15026,9503.090
 IFX/INFINEON TEC9:5427,065-0,205-0,7527,50026,980568.071
 INL/INTEL9:3045,220-0,235-0,5245,53045,100976
 /INTERSHOP COMMUNI12/020,78-----
 ITN/INTERTAINMENT AG20/100,3120,0000,000,0000,0000
 E500/INV SOURCE-S S P9:2427,650,070,2527,7027,651.170
 MDN/ION AG20/1015,3000,0000,000,0000,0000
 IUS6/IS EURO COVER BO9:34159,54-0,20-0,12159,82159,54300
 EXI5/IS 600 REAL ESTAT9:0416,16-0,08-0,5216,1616,160
 2B79.DE/IS DIGITALISATION9:547,66-0,05-0,627,707,6588.212
 IBCS/IS EURO CORP BOND9:47140,92-0,03-0,02141,13140,923.391
 EUNL/IS MSCI WORLD UCI9:5455,57-0,11-0,1955,7955,5536.266
 NQSE/IS NASDAQ 100 HGD9:537,5440,0240,327,5747,5316.131
 IS3L/IS ULTRASHORT BD9:0484,61-0,30-0,3684,6184,610
 3SUR/IS USA SRI UCITS9:041.302,602,000,151.302,601.302,600
 USPY/ISE CYBER SECURIT22/0413,9000-----
 EXXX/ISH ATX UCITS DE9:0423,440,000,0023,4423,440
 L0CK/ISH DIGITAL SECUR9:505,1830-0,0440-0,845,21205,183049.360
 EXSH/ISH EUROPE DIVIDE9:4513,54-0,03-0,2113,6413,54755
 QDVB/ISH MSCI USA QUAL9:047,1650,0120,177,1657,1650
 CBUE/ISH TREASU 3-79:045,28-0,01-0,125,285,280
 EXH3/ISHARES 600 FOOD9:5066,50-0,39-0,5866,9966,50247
 EXXW/ISHARES DJ ASIA-9:4620,290,040,2220,3520,2620.144
 EUN2/ISHARES EUROST9:4732,50-0,24-0,7532,8032,5010.821
 SXR2/ISHARES MSCI CAD9:04111,520,040,04111,52111,520
 IS0D/ISHARES OIL & GAS9:477,040,020,277,067,04772
 IQQD/ISHARES UK DIVIDE9:046,036-0,001-0,026,0366,0360
 IQQS/ISHRES EU STX SMA9:0435,50-0,03-0,0835,5035,500
 EUN0/ISHRS EDGE MSCI E9:3044,83-0,14-0,3244,9644,83167
 IQQH/ISHRS GLOBAL C9:5510,234-0,046-0,4510,28410,220156.400
 CEBL/ISHRS MSCI EM ASI9:24149,980,400,27150,22149,981.078
 QDVF/ISHRS S&P 500 ENE9:352,19-0,01-0,392,192,191.006
 ITPE/ISHSII EO H ACC U9:045,570-0,016-0,295,5705,57019
 EDMU/ISHSIV USA ESC ET9:305,3130-0,0030-0,065,31705,31202.320
 /ISION INTERN27/050,80-----
 ISR/ISRA VISION AG20/1048,600,000,000,000,000
 DXST/ITRAXX CROSS SHTD9:0439,314-0,062-0,1639,31439,3140
 IVU/IVU TRAFFIC TECH9:5015,000,100,6715,1514,951.386
 BNXG/IVZ ELWOOD BLOCKC9:0757,190,220,3957,2957,1933