Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 INR/IAG SA13/092,370,062,692,372,33125.475
 XYP1/IBOXX EU G BD 1 313/09145,410,060,04145,44145,41406
 DXSW/IBOXX GY COV BND13/09185,410,120,07185,84185,252
 DJGTEEX/IDOWJONES GLOBAL13/0980,230,560,7080,2779,9010.671
 DXS1/II GBP RATE SWAP13/09214,390,110,05214,39213,981
 XGVD/II GLOBAL GVRNMNT13/09181,850,170,10182,01181,77441
 XJSE/II JAPAN GOVERNME13/098,100,081,028,108,086.549
 EIB5/IIM EU GOV BD3-513/0936,590,020,0736,6136,58179
 EIB7/IIM EU GOV BD5-713/0935,140,040,1035,1635,131
 /IM INTERNATIONALM14/060,02-----
 INH/INDUS13/0921,9000,2501,1522,00021,5007.536
 IFX/INFINEON TEC13/0929,8250,5701,9529,85529,2003.065.354
 INL/INTEL13/0917,8020,2981,7017,86617,47470.172
 /INTERSHOP COMMUNI12/020,78-----
 ITN/INTERTAINMENT AG13/090,6800,0000,000,6800,6654.000
 KFTK/INV KBW NAS FINTE13/0945,130,741,6745,1344,58117.206
 BTIC/INV PHYSICAL BTC13/0952,351,342,6452,3550,83434
 XPFS/INV ST EUR 600 FN13/09417,954,301,04417,95415,350
 BSE7/INVESCO BLLTSHS 213/095,40560,00280,055,40665,40560
 BE27/INVESCO BULLETSHA13/095,37000,00540,105,37085,37000
 BD30/INVESCO BULLETSHA13/095,12880,01020,205,14525,117629.861
 BS30/INVESCO BULLETSHA13/094,6407-0,0109-0,234,64084,63700
 BE26/INVESCO BULLETSHA13/095,43700,00420,085,44145,43709
 EQQQ/INVESCO EQQQ NASD13/09430,303,100,73430,40427,202.779
 EHBA/INVESCO EURO CORP13/0941,9970,1390,3342,04341,8573.274
 EHBD/INVESCO EURO CORP13/0938,0740,0350,0938,20238,0743.446
 DEAM/INVESCO MDAX UCIT13/0942,480,521,2442,5142,031.346
 SMLD/INVESCO MORNINGST13/0944,45-0,20-0,4544,6144,28464
 EQQB/INVESCO NASDAQ 1013/09299,652,400,81299,65298,10291
 5ESE/INVESCO S&P 50013/0966,7200,8301,2666,77066,4101.500
 SP2Q/INVESCO S&P 500 E13/0952,450,460,8852,5052,09733
 E500/INVESCO S&P 500 E13/0943,6660,5251,2243,66643,4633.781
 HDLV/INVESCO S&P 500 H13/0933,7200,1800,5433,75033,54529.607
 P500/INVESCO S&P 500 U13/09997,067,340,74997,06991,70342
 S0LR/INVESCO SOLAR ENE13/0919,010,060,3119,0118,822.865
 TRFE/INVESCO US TREASU13/0933,6280,0400,1233,78133,6014.207
 MDN/ION AG13/0914,8001,3009,6314,80014,40011.546
 IUS6/IS EURO COVER BO13/09142,010,100,07142,09141,446.055
 CEBI/IS IBOND DEC2513/0995,480-0,408-0,4395,58695,4602.071
 EXI5/IS 600 REAL ESTAT13/0915,650,171,1115,7215,4917.774
 IBCS/IS EURO CORP BOND13/09124,660,340,27124,66124,389.342
 QDVX/IS EUROPE QUALITY13/096,3530,0460,736,3606,328397.665
 IUSZ/IS FTSE 10013/099,520,040,409,549,47325.436
 IVOA/IS IBOND DEC2813/095,39040,00440,085,39865,390419.344
 CEBF/IS IBONDS DEC2513/0996,206-0,394-0,4196,28096,160148
 IB25/IS IBONDS DEC2513/095,23340,00140,035,23685,232825.700
 CEBE/IS IBONDS DEC2613/095,29200,00420,085,29585,291819.850
 D26A/IS IBONDS DEC2613/0997,244-0,314-0,3297,34097,1382
 CBU8/IS IBONDS DEC2613/094,6021-0,0132-0,294,61214,59729.619
 IB26/IS IBONDS DEC2613/095,08420,00540,115,08725,0812101.036
 IB27/IS IBONDS DEC2713/095,35420,00540,105,35805,353013.166
 CBU5/IS IBONDS DEC2813/0998,804-0,252-0,2598,89898,79260
 IB28/IS IBONDS DEC2813/095,17200,00940,185,17365,1634240.475
 CBU4/IS IBONDS DEC2813/094,6829-0,0090-0,194,68514,679919.629
 EUNL/IS MSCI WORLD UCI13/0994,990,680,7395,0094,46212.212
 NQSE/IS NASDAQ 100 HGD13/0911,6980,1361,1811,70611,63085.159
 IS3L/IS ULTRASHORT BD13/0991,25-0,33-0,3691,3191,134.632
 3SUR/IS USA SRI UCITS13/091.775,6021,401,221.775,601.763,804
 QDVW/IS WORLD QUALITY13/096,540,040,656,546,51168.366
 CEBK/ISBONDS DEC2713/0998,524-0,280-0,2898,57098,44233
 EXXX/ISH ATX UCITS DE13/0939,590,230,6039,7039,34949
 CBUN/ISH DIGITAL ENT E13/097,36400,04300,597,36607,31901.582
 L0CK/ISH DIGITAL SECUR13/097,64300,06300,837,65807,580022.292
 EXSH/ISH EUROPE DIVIDE13/0916,950,160,9516,9916,826.220
 SXRW/ISH FTSE 10013/09189,180,740,39189,52188,20392
 SEC0/ISH GLOBAL SEMICO13/096,60400,08201,266,60406,5210199.620
 SLMC/ISH MSCI EU ESG13/098,480,060,708,498,4482.935
 SGAG.DE/ISH MSCI USA ESG13/0910,2620,0840,8310,26210,20642.012
 QDVB/ISH MSCI USA QUAL13/0913,2180,0960,7313,21813,1443.082
 CBUE/ISH TREASU 3-713/094,380,010,134,394,38135.843
 IUSV/ISH TRSRY BOND13/093,40260,00790,233,42143,3926438.416
 SXFPEX/ISHARES 600 FIN13/0978,530,841,0878,6677,95254
 EXH3/ISHARES 600 FOOD13/0969,95-0,19-0,2770,4369,852.624
 2B77/ISHARES AGEING PO13/096,9920,0991,447,0066,92221.134
 IQQC/ISHARES CHINA LAR13/0965,790,270,4166,0465,682.432
 SXOPEX/ISHARES CON&MAT E13/0973,830,841,1573,8373,1114.648
 IS3N/ISHARES CORE EMER13/0931,180,220,7231,1831,03117.934
 CBUS/ISHARES CORE UK G13/095,01460,00820,165,01925,0124283
 2B79.DE/ISHARES DIGITALIS13/098,670,070,858,698,6341.716
 EXXW/ISHARES DJ ASIA-13/0924,570,170,7224,6224,491.760
 IS3Q/ISHARES EDGE MSCI13/0962,9400,4900,7862,94062,60019.420
 IS3T/ISHARES EDGE MSCI13/0941,770,380,9141,7741,43936
 MVEW/ISHARES EDGE MSCI13/096,7790,0390,586,7796,7473.734
 SUA0/ISHARES EU CORP B13/095,15140,01040,205,15305,1352141.335
 SXRQ/ISHARES EUR GOV B13/09151,6850,1700,11151,910151,5055.512
 IBCM/ISHARES EUR GOV B13/09192,800,230,12192,81192,473.442
 IBCA/ISHARES EUR GOVT13/09140,9750,0650,05141,135140,9451.210
 IBCN/ISHARES EUR GOVT13/09162,7600,1000,06162,965162,6752.112
 IBCL/ISHARES EUR GOVT13/09184,910,170,09185,53184,651.101
 IBCI/ISHARES EUR INFLA13/09228,830,690,30228,83228,14634
 ERNX/ISHARES EUR ULTRA13/095,3230-0,0006-0,015,32485,3210205.594
 IS05/ISHARES EURO GOV13/093,87570,00000,003,89533,869334.369
 EUN2/ISHARES EUROST13/0949,140,300,6249,2448,9010.091
 WNGE/ISHARES FALL ANGE13/094,72930,01200,254,73534,72033.469
 IS0L/ISHARES GERMANY13/09124,7550,0300,02124,955124,620434
 IQQH/ISHARES GLOBAL13/097,5090,0801,087,5227,430161.673
 IS0X/ISHARES GLOBAL CO13/0981,206-0,002-0,0081,20681,0342.138
 EUN3/ISHARES GLOBAL GO13/0984,770,070,0984,9484,701.079
 CEBR/ISHARES GLOBAL HY13/095,51580,01560,285,51585,50404.575
 IBC9/ISHARES GLOBAL HY13/0978,6120,2260,2978,61278,3006.931
 2B78/ISHARES HEALTHCAR13/097,2520,0741,037,2607,19927.243
 IUS7/ISHARES J.P. MORG13/0981,3720,0260,0381,41081,0543.268
 IS02/ISHARES J.P. MORG13/095,24000,00380,075,24365,22548.079
 SXR2/ISHARES MSCI CAD13/09184,280,740,40184,58183,401.267
 CBUK/ISHARES MSCI CHIN13/092,8235-0,0120-0,422,84502,81805.437
 ICGA/ISHARES MSCI CHIN13/093,59800,00100,033,60703,5825162.736
 84X0/ISHARES MSCI EM13/094,96000,05451,114,96004,926568.571
 ESIN/ISHARES MSCI EURO13/096,80300,06200,926,80706,749022.973
 EUNK/ISHARES MSCI EURO13/0979,500,590,7579,6179,1512.444
 IQQU/ISHARES MSCI EURO13/0944,490,360,8244,5144,2925
 QDVD/ISHARES MSCI USA13/0946,4250,3950,8646,42546,1352.237
 SXRG/ISHARES MSCI USA13/09465,007,701,68465,00457,75653
 EDMU/ISHARES MSCI USA13/099,22200,07200,799,22209,1670137.023
 CBUG/ISHARES MSCI WORL13/094,62200,06151,354,62954,564022.091
 5MVW/ISHARES MSCI WORL13/096,1260,0230,386,1486,09428.172
 CBUF/ISHARES MSCI WORL13/097,23100,05600,787,23107,1980171.685
 IS0D/ISHARES OIL & GAS13/0922,31-0,04-0,1822,4522,187.198
 2B7C/ISHARES S&P 50013/099,7600,1111,159,7609,6681.529
 I500/ISHARES S&P 500 S13/098,31840,06360,778,31848,273849.719
 IUS3/ISHARES S&P SMALL13/0982,811,431,7682,8681,2812.058
 AYEU/ISHARES SMART CIT13/096,9430,0761,116,9486,8862.230
 EXH4/ISHARES STOXX EUR13/0985,720,620,7385,8285,1718.282
 IQQD/ISHARES UK DIVIDE13/099,0610,0660,739,0819,0174.648
 IQQ7/ISHARES US PROPER13/0928,9900,1850,6429,10028,90530.388
 IBCD/ISHARES USD CORP13/0995,670,000,0095,6795,4616.656
 36BA/ISHARES USD CORP13/094,22170,01080,264,22274,215327.900
 UEEG/ISHARES USD DEVEL13/094,65170,00720,164,65174,64393.823
 UEEF/ISHARES USD HIGH13/095,380,020,435,385,3731.892
 IS3J/ISHARES USD SHORT13/0990,440-0,272-0,3090,50290,3801.819
 IS04/ISHARES USD TREAS13/093,36-0,01-0,343,383,351.804.905
 IBB1/ISHARES USD TREAS13/094,26380,00690,164,27304,2598570.224
 IUSM/ISHARES USD TREAS13/09163,72-0,46-0,28164,03163,431.267
 WINC/ISHARES WORLD EQU13/094,73700,02450,524,74754,712517.434
 IE1A/ISHARES ? CORP BO13/095,22540,00440,085,22865,224091.521
 IE3E/ISHARES ? CORP BO13/095,28340,00220,045,28565,281815.312
 EUN9/ISHARES ? GOV BON13/09146,0350,1450,10146,100145,945147
 IUSK/ISHR EUROPE SRI13/0970,900,600,8571,0170,5420.655
 IQQS/ISHRES EU STX SMA13/0942,350,471,1142,4241,9814.084
 IS0Y/ISHRS CORP INTERS13/0997,1140,0460,0597,19297,076325
 SXRU/ISHRS DOW JONES I13/09446,554,701,06446,55442,80842
 EUN0/ISHRS EDGE MSCI E13/0962,520,300,4862,5862,36902
 CEBL/ISHRS MSCI EM ASI13/09160,960,820,51161,00160,349.020
 QDVF/ISHRS S&P 500 ENE13/097,760,030,367,797,7021.858
 IU0E/ISHRS USD CRP13/095,22-0,00-0,095,235,2243.857
 SX4PEX/ISHS 600 CHEMCLS13/09128,221,240,98128,50127,503.086
 SXRPEX/ISHS 600 RETAIL13/0943,740,781,8043,8143,12300
 IS3V/ISHS GOV BD ETF13/094,620,010,304,624,6017.905
 ITPE/ISHSII EO H ACC U13/095,3390,0200,385,3415,32713.743
 EDM4/ISHSIV ESC ENH ET13/097,670,050,687,697,63125.078
 EDMJ/ISHSIV JPN ESC ET13/096,350,010,166,366,3330.513
 /ISION INTERN27/050,80-----
 EUED/ISIV EO ULBD ETF13/095,0636-0,0014-0,035,06525,05588.238
 DXST/ITRAXX CROSS SHTD13/0931,339-0,108-0,3431,48831,339166
 IVU/IVU TRAFFIC TECH13/0914,0000,0000,0014,15014,0008.448
 BNXG/IVZ ELWOOD BLOCKC13/0978,741,281,6578,7477,311.674
 5ESG/IVZ SP 500 ESG U13/0969,800,550,7969,9369,382.404