Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 HEMS/H & M HENNES & MA15/0414,3200,1851,3114,40014,175610
 H2A/H2APEX GROUP SCA15/046,150,000,006,206,15158
 HAEK/HAEMATO AG29/0221,40-----
 HHFA/HAMBURGER HAFEN U15/0416,800,060,3616,8016,749.572
 HNR1/HANNOVER RUECKVER15/04233,2002,6001,13234,200231,20078.733
 HLAG/HAPAG LLOYD AG15/04148,00-0,10-0,07152,60147,2016.738
 HAWG/HAWESKO HOLDING15/0429,500,200,6829,5029,002.027
 QDVG.DE/HEALTH CARE USD15/0410,30200,04200,4110,340010,216072.106
 HEI/HEIDELBERGCEMENT15/0498,341,461,5199,2096,98350.138
 HDD/HEIDELBERGER15/040,990-0,020-1,981,0180,990792.178
 HPBK/HELIAD EQUITY PAR16/104,48-----
 HLE/HELLA KG HUECK15/0481,40-2,40-2,8683,3081,4013.786
 HFGG/HELLOFRESH SE15/046,444-0,130-1,986,5506,2162.967.487
 HEN3/HENKEL15/0471,80-0,06-0,0872,0671,54272.136
 HEN/HENKEL15/0465,35-0,05-0,0865,6565,1048.673
 HAG/HENSOLDT ORD15/0440,0800,0000,0041,40039,700381.019
 /HEYDE AG23/050,02-----
 HGEA/HGEARS15/042,76-0,01-0,362,792,761.349
 IS0R/HIGH YIELD BOND15/0487,14-0,26-0,3087,3987,102.715
 HOT/HOCHTIEF15/04102,100-1,900-1,83103,400101,60065.674
 /HOME24 ORD14/097,530-----
 HBM/HORNBACH BAUMARKT28/0249,00-----
 HBH/HORNBACH HOLDING15/0475,9000,1000,1377,00075,3009.291
 H4ZX/HSBC HANG SENG TE15/044,430,010,224,454,4131.181
 BOSS/HUGO BOSS AG15/0449,65-1,11-2,1951,1649,54461.092
 HYQ/HYPOPORT AG15/04225,800-0,400-0,18228,200223,8005.236
 HYU/HYUNDAI MOTOR15/0451,602,204,4551,6050,201.102