Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 HEMS/H & M HENNES & MA17:3519,7460,3001,5419,74619,5141.611
 WAS/H&R WASAG AG21/068,1400,3804,908,1807,82046.783
 HAEK/HAEMATO AG17:3628,800,501,7728,9028,303.950
 HABG/HAMBORNER REIT3/029,01-----
 HHFA/HAMBURGER HAFEN Uof17:3521,780-0,220-1,0022,18021,72027.458
 HNR1/HANNOVER RUECKVER17:35144,050-0,800-0,55145,000143,85095.505
 HLAG/HAPAG LLOYD AG17:36193,304,302,28195,00188,9027.981
 QDVG.DE/HEALTH CARE USD17:367,93000,01200,157,93707,9060104.925
 HEI/HEIDELBERGCEMENT17:3573,080,460,6373,2672,22404.309
 HDD/HEIDELBERGER17:361,77600,02201,251,77801,7300603.617
 IPOA/HEIDELBERGER BET5/0221,20-----
 HPBK/HELIAD EQUITY PAR17:3611,800,000,0011,9011,801.917
 HLE/HELLA KG HUECK17:3556,600,260,4656,6455,8253.435
 HFGG/HELLOFRESH SE17:3580,320-1,240-1,5281,80079,920444.739
 H5E/HELMA EIGENHEIMBA17:3657,000,400,7157,0055,202.875
 HEN/HENKEL17:3578,100,100,1378,3577,9072.675
 HEN3/HENKEL17:3589,900,660,7489,9289,24338.346
 HAG/HENSOLDT ORD17:3513,840-0,080-0,5713,98013,68080.006
 /HEYDE AG23/050,02-----
 IS0R/HIGH YIELD BOND17:3686,740,070,0986,9186,68638
 HOT/HOCHTIEF17:3964,900-1,000-1,5266,04064,540182.219
 H24/HOME24 ORD17:3515,780-0,420-2,5915,99015,51083.275
 HBM/HORNBACH BAUMARKT17:3634,25-0,10-0,2934,5033,9529.709
 HBH/HORNBACH HOLDING17:3684,6000,4500,5384,95082,50048.922
 H4ZX/HSBC HANG SENG TE17:369,13-0,12-1,319,149,098.452
 BOSS/HUGO BOSS AG17:3546,030,260,5746,4845,65206.695
 HYQ/HYPOPORT AG17:35436,800-1,800-0,41440,000432,8004.779
 HYU/HYUNDAI MOTOR19:1042,800-0,100-0,2342,90042,300915