Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 HEMS/H & M HENNES & MA12:0318,3000,1450,8018,30018,3001.000
 WAS/H&R WASAG AG3/125,550-0,140-2,465,7005,5507.167
 HABG/HAMBORNER REIT12:098,910,030,328,928,8723.527
 HHFA/HAMBURGER HAFEN U4/1218,600,080,4318,7018,4032.879
 HNR1/HANNOVER RUECKVER12:09138,60-0,50-0,36139,20137,8023.742
 HLAG/HAPAG LLOYD AG4/1271,101,902,7571,9069,7018.178
 HEI/HEIDELBERGCEMENT12:0961,341,202,0061,5660,18161.107
 HDD/HEIDELBERGER12:050,8080,0182,340,8110,790181.084
 IPOA/HEIDELBERGER BET5/0221,20-----
 HPBK/HELIAD EQUITY PAR9:277,200,050,707,207,201.240
 HLE/HELLA KG HUECK12:0948,601,102,3248,7247,3032.260
 HFGG/HELLOFRESH SE12:0946,860,160,3448,0846,64380.485
 H5E/HELMA EIGENHEIMBA11:4442,10-0,40-0,9442,4041,301.007
 HEN3/HENKEL12:0988,46-0,28-0,3289,2888,30104.371
 HEN/HENKEL12:0778,300,000,0078,7078,1513.772
 /HEYDE AG23/050,02-----
 IS0R/HIGH YIELD BOND10:2483,90-0,26-0,3083,9783,6516.326
 HOT/HOCHTIEF12:0879,35-0,15-0,1979,8078,7535.627
 H24/HOME24 ORD12:0618,7940,1340,7219,68218,64058.614
 HBM/HORNBACH BAUMARKT11:5936,75-0,45-1,2137,5536,655.147
 HBH/HORNBACH HOLDING12:0385,30-1,50-1,7387,3085,302.197
 BOSS/HUGO BOSS AG12:0927,420,341,2627,5527,1469.335
 HYQ/HYPOPORT AG12:04440,00-3,50-0,79449,00440,006.768
 HYU/HYUNDAI MOTOR11:3533,300-0,300-0,8933,80033,300373