Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 HEMS/H & M HENNES & MA17:3519,950-0,060-0,3020,10019,950657
 WAS/H&R WASAG AG3/035,6100,0100,185,6705,5901.460
 HAEK/HAEMATO AG17:3625,80-0,20-0,7726,6025,202.391
 HABG/HAMBORNER REIT3/029,01-----
 HHFA/HAMBURGER HAFEN U17:3521,600,251,1721,8521,1552.171
 HNR1/HANNOVER RUECKVER17:35148,400,600,41148,80146,50117.831
 HLAG/HAPAG LLOYD AG17:36121,20-2,80-2,26123,40118,2020.969
 QDVG.DE/HEALTH CARE USD17:367,0070-0,0050-0,077,01306,961043.533
 HEI/HEIDELBERGCEMENT17:3570,501,522,2070,5268,52976.166
 HDD/HEIDELBERGER17:361,161-0,045-3,731,2001,1331.915.992
 IPOA/HEIDELBERGER BET5/0221,20-----
 HPBK/HELIAD EQUITY PAR17:3610,10-0,10-0,9810,1010,008.228
 HLE/HELLA KG HUECK17:3549,96-0,59-1,1750,3049,16107.826
 HFGG/HELLOFRESH SE17:3560,950,701,1661,8557,501.370.054
 H5E/HELMA EIGENHEIMBA17:3651,002,605,3751,2049,205.192
 HEN/HENKEL17:3576,000,951,2776,1574,6087.958
 HEN3/HENKEL17:3584,741,421,7084,9482,84500.018
 HAG/HENSOLDT ORD17:3513,14-0,63-4,5813,8713,07153.969
 /HEYDE AG23/050,02-----
 IS0R/HIGH YIELD BOND17:3685,940,090,1186,0585,7113.753
 HOT/HOCHTIEF17:3572,850,300,4173,1071,85163.087
 H24/HOME24 ORD17:3515,852-0,296-1,8316,20015,222538.053
 HBM/HORNBACH BAUMARKT17:3534,75-1,55-4,2736,6534,4038.165
 HBH/HORNBACH HOLDING17:3582,50-1,70-2,0284,8080,2053.464
 BOSS/HUGO BOSS AG17:3532,63-0,02-0,0633,0731,81510.392
 HYQ/HYPOPORT AG17:35472,00-46,00-8,88516,00471,5011.997
 HYU/HYUNDAI MOTOR19:5239,200-1,800-4,3940,20039,2005.255