Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 HEMS/H & M HENNES & MA9:1711,7380,2522,1911,73811,738100
 HAEK/HAEMATO AG24/0621,300,000,000,000,000
 HHFA/HAMBURGER HAFEN U13:1714,140,060,4314,3414,1412.328
 HNR1/HANNOVER RUECKVER13:47135,550-1,300-0,95138,750135,25034.099
 HLAG/HAPAG LLOYD AG13:46266,202,600,99274,20261,8016.648
 QDVG.DE/HEALTH CARE USD13:439,35000,06600,719,39009,336067.138
 HEI/HEIDELBERGCEMENT13:4748,730,240,4949,5048,45281.440
 HDD/HEIDELBERGER13:321,5840,0332,131,6111,577221.019
 HPBK/HELIAD EQUITY PAR9:336,380,000,006,386,381.000
 HLE/HELLA KG HUECK13:4365,200,550,8565,8564,605.448
 HFGG/HELLOFRESH SE13:4732,6801,9806,4532,77030,400803.899
 H5E/HELMA EIGENHEIMBA13:4739,70-0,20-0,5039,9039,30573
 HEN/HENKEL13:4059,600,550,9359,8059,3019.197
 HEN3/HENKEL13:4760,860,500,8361,1260,52112.832
 HAG/HENSOLDT ORD13:1722,7000,1500,6723,15022,60041.766
 /HEYDE AG23/050,02-----
 HGEA/HGEARS9:0214,20-0,10-0,7014,3014,20473
 IS0R/HIGH YIELD BOND13:1285,11-0,27-0,3285,5284,961.613
 HOT/HOCHTIEF13:4747,9200,2800,5949,06047,85036.070
 H24/HOME24 ORD13:243,9820,2045,404,1103,82239.841
 HBM/HORNBACH BAUMARKT28/0249,00-----
 HBH/HORNBACH HOLDING13:4581,4502,2002,7882,20079,05019.183
 H4ZX/HSBC HANG SENG TE13:406,590,274,346,646,5623.423
 BOSS/HUGO BOSS AG13:4850,221,062,1650,2649,1290.561
 HYQ/HYPOPORT AG13:39212,4001,8000,85215,800210,4002.290
 HYU/HYUNDAI MOTOR10:0632,201,454,7232,4532,2040