Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 HEMS/H & M HENNES & MA15:0216,500-0,446-2,6316,67616,5005.000
 WAS/H&R WASAG AG20/017,4800,1602,197,5407,3205.955
 HAEK/HAEMATO AG14:3224,200,000,0024,4024,10247
 HHFA/HAMBURGER HAFEN U15:0919,730-0,310-1,5519,85019,60017.561
 HNR1/HANNOVER RUECKVER15:25169,200-2,950-1,71171,150168,85030.970
 HLAG/HAPAG LLOYD AG15:24256,80-11,80-4,39264,40255,6010.784
 QDVG.DE/HEALTH CARE USD15:188,7400-0,1780-2,008,80608,7330110.494
 HEI/HEIDELBERGCEMENT15:2562,72-2,28-3,5164,5662,66336.411
 HDD/HEIDELBERGER15:202,6350-0,1450-5,222,73502,61001.572.529
 HPBK/HELIAD EQUITY PAR15:1910,15-0,15-1,4610,3510,052.188
 HLE/HELLA KG HUECK15:2463,12-0,04-0,0663,2062,8640.085
 HFGG/HELLOFRESH SE15:2557,980-1,140-1,9358,82057,000732.074
 H5E/HELMA EIGENHEIMBA15:2367,80-0,20-0,2968,4066,601.337
 HEN3/HENKEL15:2576,54-1,22-1,5777,7276,50309.826
 HEN/HENKEL15:2173,65-0,75-1,0174,7573,6554.730
 HAG/HENSOLDT ORD15:2112,540-0,260-2,0312,76012,52032.540
 /HEYDE AG23/050,02-----
 HGEA/HGEARS9:2222,40-0,40-1,7522,4022,40316
 IS0R/HIGH YIELD BOND14:5388,86-0,72-0,8089,2688,862.332
 HOT/HOCHTIEF15:2468,740-1,880-2,6670,30068,68056.922
 H24/HOME24 ORD15:249,350-0,650-6,509,8459,320104.219
 HBM/HORNBACH BAUMARKT15:2447,60-0,05-0,1047,8047,5599.466
 HBH/HORNBACH HOLDING15:23133,100-4,800-3,48137,900133,00021.340
 H4ZX/HSBC HANG SENG TE14:597,14-0,18-2,447,207,1129.751
 BOSS/HUGO BOSS AG15:2552,14-1,74-3,2353,2851,66147.289
 HYQ/HYPOPORT AG15:25429,600-18,400-4,11442,200428,6004.823
 HYU/HYUNDAI MOTOR15:2136,5000,3000,8337,00036,100184