Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 HEMS/H & M HENNES & MA9:0417,1600,1761,0417,16017,1601.000
 WAS/H&R WASAG AG16/0910,200-0,050-0,4910,25010,1509.876
 HAEK/HAEMATO AG16/0924,600,000,000,000,000
 HABG/HAMBORNER REIT3/029,01-----
 HHFA/HAMBURGER HAFEN U9:1918,9600,0300,1619,07018,9307.831
 HNR1/HANNOVER RUECKVER9:22162,0500,8000,50162,850161,70011.917
 HLAG/HAPAG LLOYD AG9:16234,004,201,83235,60232,602.742
 QDVG.DE/HEALTH CARE USD9:218,51700,03200,388,52908,5100466
 HEI/HEIDELBERGCEMENT9:2267,96-0,08-0,1268,5667,7634.972
 HDD/HEIDELBERGER9:102,13000,01000,472,14002,125027.689
 IPOA/HEIDELBERGER BET5/0221,20-----
 HPBK/HELIAD EQUITY PAR9:0710,20-0,15-1,4510,2010,20351
 HLE/HELLA KG HUECK9:2260,780,280,4660,8060,646.829
 HFGG/HELLOFRESH SE9:2287,6000,5800,6787,86086,82046.813
 H5E/HELMA EIGENHEIMBA9:0666,800,400,6066,8066,40178
 HEN3/HENKEL9:2279,000,040,0579,2678,7640.886
 HEN/HENKEL9:2173,200,000,0073,4573,055.932
 HAG/HENSOLDT ORD9:1413,3000,0600,4513,38013,3002.201
 /HEYDE AG23/050,02-----
 HGEA/HGEARS9:0224,50-0,20-0,8124,5024,50230
 IS0R/HIGH YIELD BOND9:2289,15-0,11-0,1289,1588,82152
 HOT/HOCHTIEF9:2269,3400,0000,0069,40069,08017.020
 H24/HOME24 ORD9:2115,7400,5403,5515,85015,38012.125
 HBM/HORNBACH BAUMARKT9:1338,950,100,2639,1038,604.680
 HBH/HORNBACH HOLDING9:15106,1000,6000,57107,400105,600864
 H4ZX/HSBC HANG SENG TE9:067,520,182,407,527,526.760
 BOSS/HUGO BOSS AG9:2250,300,721,4550,5450,009.681
 HYQ/HYPOPORT AG9:18595,0008,5001,45595,000585,00078
 HYU/HYUNDAI MOTOR9:1636,000-1,100-2,9637,00036,0001.321