|
|
| |
|
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
|
 | Para consultar un valor, pulse la inicial. |
|
|
|
| . |
|
|
|
| Clave/Valor | Fecha/
Hora | Último | Dif. cierre anterior | Máximo
sesión | Mínimo
sesión | Volumen | C | V |
| Total | % |
|
HEMS/H & M HENNES & MA | 13/09 | 15,250 | 0,575 | 3,92 | 15,250 | 14,150 | 11.092 |  |  |
|
H2A/H2APEX GROUP SCA | 13/09 | 4,82 | 0,10 | 2,12 | 4,82 | 4,82 | 0 | | |
|
HAEK/HAEMATO AG | 29/02 | 21,40 | - | - | - | - | - | | |
|
690D/HAIER SMART HOME | 13/09 | 1,48 | 0,02 | 1,28 | 1,50 | 1,44 | 917.383 | | |
|
HHFA/HAMBURGER HAFEN U | 13/09 | 16,78 | 0,04 | 0,24 | 16,80 | 16,74 | 5.747 | | |
|
HNR1/HANNOVER RUECKVER | 13/09 | 254,600 | 1,800 | 0,71 | 255,200 | 252,500 | 73.309 | | |
|
HLAG/HAPAG LLOYD AG | 13/09 | 141,10 | 1,20 | 0,86 | 143,60 | 139,20 | 8.889 | | |
|
HAWG/HAWESKO HOLDING | 13/09 | 25,70 | -0,30 | -1,15 | 25,70 | 25,70 | 117 | | |
|
QDVG.DE/HEALTH CARE USD | 13/09 | 11,0680 | 0,0700 | 0,64 | 11,0760 | 11,0060 | 59.916 | | |
|
HEI/HEIDELBERGCEMENT | 13/09 | 93,08 | 0,78 | 0,85 | 93,88 | 92,22 | 258.274 | | |
|
HDD/HEIDELBERGER | 13/09 | 1,022 | 0,027 | 2,71 | 1,034 | 0,991 | 251.626 | | |
|
HPBK/HELIAD EQUITY PAR | 16/10 | 4,48 | - | - | - | - | - | | |
|
HLE/HELLA KG HUECK | 13/09 | 88,10 | 0,20 | 0,23 | 88,10 | 87,80 | 4.589 | | |
|
HFGG/HELLOFRESH SE | 13/09 | 8,032 | 0,364 | 4,75 | 8,188 | 7,696 | 1.854.531 | | |
|
HEN/HENKEL | 13/09 | 72,75 | -0,05 | -0,07 | 72,75 | 71,75 | 56.494 | | |
|
HEN3/HENKEL | 13/09 | 80,38 | 0,26 | 0,32 | 80,44 | 78,50 | 564.565 | | |
|
HAG/HENSOLDT ORD | 13/09 | 30,580 | 0,000 | 0,00 | 30,860 | 30,240 | 110.001 | | |
|
/HEYDE AG | 23/05 | 0,02 | - | - | - | - | - | | |
|
HGEA/HGEARS | 13/09 | 2,24 | 0,08 | 3,70 | 2,31 | 2,22 | 9.833 | | |
|
IS0R/HIGH YIELD BOND | 13/09 | 86,44 | -0,06 | -0,07 | 86,44 | 86,20 | 1.128 | | |
|
HOT/HOCHTIEF | 13/09 | 107,600 | 0,800 | 0,75 | 108,600 | 106,600 | 37.359 | | |
|
/HOME24 ORD | 14/09 | 7,530 | - | - | - | - | - | | |
|
HBM/HORNBACH BAUMARKT | 28/02 | 49,00 | - | - | - | - | - | | |
|
HBH/HORNBACH HOLDING | 13/09 | 81,700 | 1,700 | 2,12 | 81,700 | 79,700 | 18.908 | | |
|
H4ZA/HSBC EURO STOXX 5 | 13/09 | 50,71 | 0,32 | 0,64 | 50,73 | 50,47 | 21.393 | | |
|
H4ZP/HSBC MSCI CHINA D | 13/09 | 5,005 | 0,003 | 0,06 | 5,017 | 4,984 | 74.965 | | |
|
H410/HSBC MSCI EMERGIN | 13/09 | 9,7958 | 0,0594 | 0,61 | 9,7958 | 9,7608 | 27.069 | | |
|
H4ZT/HSBC MSCI INDONES | 13/09 | 73,30 | -0,10 | -0,14 | 73,30 | 72,97 | 584 | | |
|
H4ZJ/HSBC MSCI WORLD D | 13/09 | 32,942 | 0,238 | 0,73 | 32,949 | 32,744 | 73.035 | | |
|
H4ZF/HSBC S&P 500 DIST | 13/09 | 51,234 | 0,388 | 0,76 | 51,234 | 50,988 | 5.913 | | |
|
BOSS/HUGO BOSS AG | 13/09 | 36,17 | 1,60 | 4,63 | 36,24 | 34,72 | 419.402 | | |
|
HYQ/HYPOPORT AG | 13/09 | 270,000 | 9,600 | 3,69 | 273,200 | 262,200 | 5.717 | | |
|
HYU/HYUNDAI MOTOR | 13/09 | 59,40 | 2,40 | 4,21 | 59,80 | 58,00 | 784 | | |
|
|
| |
|
|
