Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 HEMS/H & M HENNES & MA22/0414,7550,0000,000,0000,0000
 H2A/H2APEX GROUP SCA22/046,050,000,000,000,000
 HAEK/HAEMATO AG9/0521,90-----
 HHFA/HAMBURGER HAFEN U22/0416,820,000,000,000,000
 HNR1/HANNOVER RUECKVER22/04231,0000,0000,000,0000,0000
 HLAG/HAPAG LLOYD AG22/04157,300,000,000,000,000
 HAWG/HAWESKO HOLDING22/0429,500,000,000,000,000
 QDVG.DE/HEALTH CARE USD22/0410,25000,00000,000,00000,00000
 HEI/HEIDELBERGCEMENT22/0492,320,000,000,000,000
 HDD/HEIDELBERGER22/040,9310,0000,000,0000,0000
 HPBK/HELIAD EQUITY PAR16/104,48-----
 HLE/HELLA KG HUECK22/0483,000,000,000,000,000
 HFGG/HELLOFRESH SE22/046,9000,0000,000,0000,0000
 HEN3/HENKEL22/0474,040,000,000,000,000
 HEN/HENKEL22/0466,950,000,000,000,000
 HAG/HENSOLDT ORD22/0437,8800,0000,000,0000,0000
 /HEYDE AG23/050,02-----
 HGEA/HGEARS22/042,710,000,000,000,000
 IS0R/HIGH YIELD BOND22/0487,250,000,000,000,000
 HOT/HOCHTIEF22/04103,6000,0000,000,0000,0000
 /HOME24 ORD14/097,530-----
 HBM/HORNBACH BAUMARKT28/0249,00-----
 HBH/HORNBACH HOLDING22/0473,5000,0000,000,0000,0000
 H4ZX/HSBC HANG SENG TE22/044,340,000,000,000,000
 BOSS/HUGO BOSS AG22/0450,600,000,000,000,000
 HYQ/HYPOPORT AG22/04230,4000,0000,000,0000,0000
 HYU/HYUNDAI MOTOR22/0452,002,204,4252,2050,004.649