Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 HEMS/H & M HENNES & MA11:1810,910-0,140-1,2710,91010,910160
 HAEK/HAEMATO AG27/0318,700,000,000,000,000
 HHFA/HAMBURGER HAFEN U13:5211,18-0,06-0,5311,4011,0821.056
 HNR1/HANNOVER RUECKVER13:59176,7501,2500,71177,450175,60057.759
 HLAG/HAPAG LLOYD AG13:38298,600,800,27301,20297,009.349
 QDVG.DE/HEALTH CARE USD13:559,1040-0,0550-0,609,15509,100011.278
 HEI/HEIDELBERGCEMENT13:5965,001,241,9465,4464,02191.185
 HDD/HEIDELBERGER13:501,638-0,041-2,441,7001,632207.515
 HPBK/HELIAD EQUITY PAR9:264,400,051,154,404,40875
 HLE/HELLA KG HUECK13:5578,700,750,9679,0578,601.203
 HFGG/HELLOFRESH SE13:5617,6800,1400,8018,05017,500398.347
 H5E/HELMA EIGENHEIMBA13:5015,400,000,0015,7514,903.657
 HEN3/HENKEL13:5969,400,260,3869,5869,2273.076
 HEN/HENKEL13:3665,55-0,05-0,0865,7065,4519.085
 HAG/HENSOLDT ORD13:4834,4000,3501,0334,45034,05056.783
 /HEYDE AG23/050,02-----
 HGEA/HGEARS13:506,060,223,776,066,003.416
 IS0R/HIGH YIELD BOND13:3882,82-0,52-0,6383,1682,803.080
 HOT/HOCHTIEF13:5774,800-0,040-0,0575,58074,42044.648
 H24/HOME24 ORD12:536,1350,1302,166,1356,0003.327
 HBM/HORNBACH BAUMARKT28/0249,00-----
 HBH/HORNBACH HOLDING13:5769,850-1,250-1,7671,75069,40021.704
 H4ZX/HSBC HANG SENG TE13:435,340,132,565,345,2348.185
 BOSS/HUGO BOSS AG13:5861,160,560,9261,4060,6855.222
 HYQ/HYPOPORT AG13:58115,500-0,800-0,69117,500115,0003.561
 HYU/HYUNDAI MOTOR10:2132,801,103,4732,8032,201