Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 HEMS/H & M HENNES & MA18/0915,3650,1651,0915,36515,230100
 WAS/H&R WASAG AG18/095,5200,0601,105,5205,3807.750
 HHFA/HAMBURGER HAFEN Uof18/0915,56-0,52-3,2315,9615,5675.611
 HNR1/HANNOVER RUECKVER18/09131,60-2,90-2,16134,90131,60353.653
 HLAG/HAPAG LLOYD AG18/0946,75-1,45-3,0148,9546,5035.403
 HEI/HEIDELBERGCEMENT18/0954,00-1,70-3,0555,8053,941.468.244
 HDD/HEIDELBERGER18/090,499-0,043-7,860,5780,4998.837.869
 IPOA/HEIDELBERGER BET5/0221,20-----
 HPBK/HELIAD EQUITY PAR18/096,95-0,10-1,427,106,951.280
 HLE/HELLA KG HUECK18/0944,14-0,24-0,5444,5643,96110.148
 HFGG/HELLOFRESH SE18/0938,440,300,7939,2037,902.960.291
 H5E/HELMA EIGENHEIMBA18/0935,800,200,5635,9035,5011.750
 HEN3/HENKEL18/0989,50-1,06-1,1790,5289,501.039.591
 HEN/HENKEL18/0977,35-0,70-0,9078,3577,35146.693
 /HEYDE AG23/050,02-----
 IS0R/HIGH YIELD BOND18/0984,82-0,45-0,5385,1584,822.072
 HOT/HOCHTIEF18/0969,90-2,50-3,4572,2069,90434.514
 H24/HOME24 ORD18/0911,6000,1000,8711,84211,43614.741
 HBM/HORNBACH BAUMARKT18/0940,05-0,05-0,1241,5539,85256.385
 HBH/HORNBACH HOLDING18/0991,000,300,3391,7090,4045.898
 BOSS/HUGO BOSS AG18/0923,60-1,13-4,5724,6523,601.382.874
 HYQ/HYPOPORT AG18/09482,004,500,94485,00475,008.725
 HYU/HYUNDAI MOTOR18/0931,600-0,500-1,5632,30031,200857