Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 HEMS/H & M HENNES & MA29/0913,2500,0000,0013,61013,2501.331
 HAEK/HAEMATO AG29/0921,800,000,0021,8021,60115
 HHFA/HAMBURGER HAFEN U29/0916,820,080,4816,8416,74101.391
 HNR1/HANNOVER RUECKVER29/09207,900-1,100-0,53209,500204,600166.504
 HLAG/HAPAG LLOYD AG29/09172,200,300,17177,50170,8010.690
 QDVG.DE/HEALTH CARE USD29/099,5060-0,0370-0,399,55809,489070.211
 HEI/HEIDELBERGCEMENT29/0973,52-0,98-1,3275,2873,50452.951
 HDD/HEIDELBERGER29/091,2110,0151,251,2311,211288.057
 HPBK/HELIAD EQUITY PAR29/094,100,102,504,104,021.620
 HLE/HELLA KG HUECK29/0967,00-0,70-1,0368,9067,0017.446
 HFGG/HELLOFRESH SE29/0928,2800,4801,7328,83028,160804.533
 H5E/HELMA EIGENHEIMBA29/095,760,264,735,965,624.656
 HEN/HENKEL29/0959,720,080,1360,3659,72120.896
 HEN3/HENKEL29/0967,460,460,6967,7867,16446.747
 HAG/HENSOLDT ORD29/0927,9400,6002,1928,04027,360151.498
 /HEYDE AG23/050,02-----
 HGEA/HGEARS29/093,23-0,10-3,003,233,230
 IS0R/HIGH YIELD BOND29/0985,120,330,3985,3084,772.850
 HOT/HOCHTIEF29/0995,750-0,800-0,8397,40095,75070.502
 /HOME24 ORD14/097,530-----
 HBM/HORNBACH BAUMARKT28/0249,00-----
 HBH/HORNBACH HOLDING29/0960,4500,9501,6061,05060,00030.418
 H4ZX/HSBC HANG SENG TE29/095,040,091,825,115,0328.794
 BOSS/HUGO BOSS AG29/0959,920,320,5460,9459,92355.747
 HYQ/HYPOPORT AG29/09128,300-2,600-1,99135,500127,90011.144
 HYU/HYUNDAI MOTOR29/0936,200,000,0036,8036,0080