|
|
| |
|
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
|
 | Para consultar un valor, pulse la inicial. |
|
|
|
| . |
|
|
|
| Clave/Valor | Fecha/
Hora | Último | Dif. cierre anterior | Máximo
sesión | Mínimo
sesión | Volumen | C | V |
| Total | % |
|
HEMS/H & M HENNES & MA | 11/12 | 14,185 | 0,000 | 0,00 | 0,000 | 0,000 | 0 |  |  |
|
H2A/H2APEX GROUP SCA | 9:04 | 4,90 | -0,10 | -2,00 | 4,90 | 4,90 | 200 | | |
|
HAEK/HAEMATO AG | 29/02 | 21,40 | - | - | - | - | - | | |
|
690D/HAIER SMART HOME | 11:56 | 1,78 | 0,00 | 0,17 | 1,79 | 1,78 | 19.261 | | |
|
HHFA/HAMBURGER HAFEN U | 11/12 | 17,68 | 0,00 | 0,00 | 0,00 | 0,00 | 0 | | |
|
HNR1/HANNOVER RUECKVER | 11:59 | 251,200 | -2,000 | -0,79 | 253,700 | 251,100 | 14.425 | | |
|
HLAG/HAPAG LLOYD AG | 11:59 | 153,60 | -1,40 | -0,90 | 159,00 | 152,50 | 4.411 | | |
|
HAWG/HAWESKO HOLDING | 11:59 | 25,40 | 2,40 | 10,43 | 25,40 | 23,80 | 2.904 | | |
|
QDVG/HEALTH CARE USD | 11:45 | 10,6260 | -0,0500 | -0,47 | 10,6400 | 10,6220 | 12.571 | | |
|
HEI/HEIDELBERGCEMENT | 12/12 | 125,55 | -1,35 | -1,06 | 127,10 | 125,50 | 55.199 | | |
|
HDD/HEIDELBERGER | 11:45 | 0,918 | 0,001 | 0,11 | 0,926 | 0,910 | 87.805 | | |
|
HPBK/HELIAD EQUITY PAR | 16/10 | 4,48 | - | - | - | - | - | | |
|
HLE/HELLA KG HUECK | 11:59 | 90,00 | 0,10 | 0,11 | 90,00 | 89,10 | 75 | | |
|
HFGG/HELLOFRESH SE | 11:59 | 12,705 | 0,480 | 3,93 | 12,715 | 12,205 | 468.092 | | |
|
HEN3/HENKEL | 11:59 | 84,82 | -1,02 | -1,19 | 86,02 | 84,74 | 52.117 | | |
|
HEN/HENKEL | 11:48 | 75,30 | -0,55 | -0,73 | 76,30 | 75,20 | 6.442 | | |
|
HAG/HENSOLDT ORD | 12/12 | 34,200 | -0,200 | -0,58 | 36,380 | 33,680 | 254.979 | | |
|
/HEYDE AG | 23/05 | 0,02 | - | - | - | - | - | | |
|
HGEA/HGEARS | 11:23 | 1,60 | -0,04 | -2,14 | 1,62 | 1,60 | 299 | | |
|
IS0R/HIGH YIELD BOND | 12/12 | 89,81 | -0,11 | -0,12 | 89,89 | 89,60 | 586 | | |
|
HOT/HOCHTIEF | 11:59 | 126,200 | -0,500 | -0,39 | 127,500 | 126,100 | 2.572 | | |
|
/HOME24 ORD | 14/09 | 7,530 | - | - | - | - | - | | |
|
HBM/HORNBACH BAUMARKT | 28/02 | 49,00 | - | - | - | - | - | | |
|
HBH/HORNBACH HOLDING | 11:58 | 86,100 | -0,400 | -0,46 | 86,600 | 85,800 | 490 | | |
|
H4ZA/HSBC EURO STOXX 5 | 11:51 | 52,09 | 0,02 | 0,04 | 52,25 | 52,09 | 4.720 | | |
|
H4ZX/HSBC HANG SENG TE | 11:36 | 6,107 | 0,112 | 1,87 | 6,123 | 6,079 | 52.808 | | |
|
H4ZP/HSBC MSCI CHINA D | 11:59 | 6,405 | 0,099 | 1,57 | 6,415 | 6,379 | 6.348 | | |
|
H410/HSBC MSCI EMERGIN | 11:16 | 10,5925 | 0,0730 | 0,69 | 10,5950 | 10,5800 | 84.443 | | |
|
H4ZT/HSBC MSCI INDONES | 10:36 | 68,62 | -1,34 | -1,92 | 69,00 | 68,33 | 92 | | |
|
H4ZJ/HSBC MSCI WORLD D | 11:48 | 36,705 | -0,062 | -0,17 | 36,709 | 36,668 | 40.497 | | |
|
H4ZF/HSBC S&P 500 DIST | 10:46 | 58,500 | -0,148 | -0,25 | 58,524 | 58,488 | 3.751 | | |
|
BOSS/HUGO BOSS AG | 12/12 | 41,77 | 0,95 | 2,33 | 42,02 | 41,05 | 80.313 | | |
|
HYQ/HYPOPORT AG | 11:59 | 176,200 | -3,600 | -2,00 | 182,000 | 175,700 | 6.569 | | |
|
HYU/HYUNDAI MOTOR | 9:27 | 51,00 | -0,80 | -1,54 | 51,00 | 50,60 | 1 | | |
|
|
| |
|
|
