Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 HEMS/H & M HENNES & MA16:5511,1000,1741,5911,14011,0761.801
 HAEK/HAEMATO AG17:2915,95-0,30-1,8516,0515,951.298
 HHFA/HAMBURGER HAFEN U17:3011,900,040,3411,9811,7622.928
 HNR1/HANNOVER RUECKVER17:29182,500-1,150-0,63183,050181,00069.504
 HLAG/HAPAG LLOYD AG17:36194,30-4,10-2,07200,20191,8021.838
 QDVG.DE/HEALTH CARE USD17:2410,1600-0,0020-0,0210,248010,1080173.940
 HEI/HEIDELBERGCEMENT17:2951,900,160,3152,2251,40141.471
 HDD/HEIDELBERGER17:291,7200,0583,491,7201,642414.890
 HPBK/HELIAD EQUITY PAR16:385,280,081,545,285,081.740
 HLE/HELLA KG HUECK17:2580,70-0,20-0,2581,5080,603.993
 HFGG/HELLOFRESH SE17:3525,4300,6602,6625,87024,450938.217
 H5E/HELMA EIGENHEIMBA17:3017,85-0,05-0,2817,9017,451.726
 HEN3/HENKEL17:2969,080,240,3569,2068,44153.592
 HEN/HENKEL17:2964,450,000,0064,7064,0557.501
 HAG/HENSOLDT ORD17:2921,650-0,100-0,4621,80021,60050.832
 /HEYDE AG23/050,02-----
 HGEA/HGEARS17:306,74-0,06-0,886,906,705.982
 IS0R/HIGH YIELD BOND17:0286,58-0,00-0,0086,7086,288.476
 HOT/HOCHTIEF17:2955,9600,0000,0056,10054,54051.246
 H24/HOME24 ORDof17:307,5100,0100,137,5107,490250.905
 HBM/HORNBACH BAUMARKT28/0249,00-----
 HBH/HORNBACH HOLDING17:2775,7000,1500,2077,45074,50019.201
 H4ZX/HSBC HANG SENG TE17:045,290,214,155,325,0745.637
 BOSS/HUGO BOSS AG17:2953,50-0,14-0,2654,1853,20412.227
 HYQ/HYPOPORT AG17:25112,8003,4003,11115,400109,20031.978
 HYU/HYUNDAI MOTOR15:3929,40-0,45-1,5129,8028,60630