Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 GTYG/GATEWAY REAL ESTA17:364,76-0,24-4,804,784,761.488
 GAZ/GAZPROM PAO1/032,700-----
 G1A/GEA GROUP17:3532,990,100,3033,3232,39281.184
 GED/GEDYS14/120,00-----
 GMEG/GERATHERM MEDICAL17:367,48-0,42-5,327,667,48743
 GXI/GERRESHEIMER AG17:3857,95-4,05-6,5362,0557,60174.726
 GSC1/GESCO AG CL N17:3624,300,401,6724,7024,003.129
 /GFN AG21/100,32-----
 GFT/GFT TECHNOLOGIES17:3536,400-1,450-3,8337,70036,10053.911
 GGB/GIGABELL23/020,30-----
 AQU/GIGASET AG NPV17:360,2640-0,0120-4,350,26400,26400
 GIS/GILEAD SCIENCES17:3559,430,430,7359,5558,222.038
 GKSG/GK SOFTWARE ORD17:36128,80-0,80-0,62130,40127,601.019
 GS7/GLAXO SMITH WELLCof20/0520,910-----
 DBXH/GLOB INF-LINK BND17:36232,853,461,51234,23228,893.469
 XBAE/GLOBAL AGG BND SW17:3620,500,170,8220,5620,327.022
 EUNA/GLOBAL AGGREGATE17:364,76070,03090,654,78004,7246466.160
 G1CE/GLOBAL CLEAN ENER17:3623,790,200,8324,0323,3011.595
 IBCQ/GLOBAL CORP BOND17:3689,770,931,0590,0288,916.026
 GFG/GLOBAL FASHION17:351,5540,1077,391,5581,364611.961
 EUN3/GLOBAL GOV BOND17:3692,701,121,2293,1691,422.454
 DBZB/GLOBAL GOVRN BOND17:36214,921,760,83215,56212,887.763
 HYLE/GLOBAL HY CORP BO17:364,200,040,974,224,17345.637
 IQQQ/GLOBAL WATER17:3650,310,781,5650,3949,1753.601
 IS0E/GOLD PRODUCER USD17:3611,52000,24002,1311,552010,9180290.326
 GOZ2/GOLD-ZACK AG CMN30/060,010,000,000,010,010
 GAG/GORE GERMAN OFFIC17:361,22-0,11-8,271,281,1361.500
 SECA/GOVT BOND CLIMATE17:364,350,061,294,364,28484.224
 IS05/GOVTBD20YR TARGETof17:364,46960,08561,954,46964,34595.366
 GMM/GRAMMER AG17:3612,95-0,40-3,0013,3512,501.127
 GYC/GRAND CITY PROPER17:3513,010,131,0113,2812,73295.232
 GLJN/GRENKE LEASING17:3524,381,024,3724,5823,1630.552
 AMMN/GROUNDS REAL ESTA17:362,240,041,822,242,240