Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 GTYG/GATEWAY REAL ESTA17/092,640,000,002,642,640
 GAZ/GAZPROM PAO17/097,845-0,035-0,447,9007,765802.244
 G1A/GEA GROUP17/0940,11-0,71-1,7441,1840,111.624.539
 GED/GEDYS14/120,00-----
 GXI/GERRESHEIMER AG17/0984,65-0,50-0,5988,7084,65496.953
 GSC1/GESCO AG CL N17/0925,80-0,30-1,1526,0025,702.355
 GFKG/GFK SE17/1047,190-----
 /GFN AG21/100,32-----
 GFT/GFT TECHNOLOGIES17/0929,700-0,250-0,8330,30029,65060.106
 GGB/GIGABELL23/020,30-----
 AQU/GIGASET AG NPV17/090,38900,02005,420,38900,371014.267
 GIS/GILEAD SCIENCES17/0960,410,020,0360,6760,163.707
 GKSG/GK SOFTWARE ORD17/09163,504,502,83165,50158,501.411
 GS7/GLAXO SMITH WELLCof17/0916,40-0,20-1,2016,6616,4047.002
 DBXH/GLOB INF-LINK BND17/09261,43-1,00-0,38263,24261,181.756
 XBAE/GLOBAL AGG BND SW17/0922,94-0,05-0,2023,0322,942.947
 EUNA/GLOBAL AGGREGATE17/095,3042-0,0014-0,035,32005,2944223.799
 IBCQ/GLOBAL CORP BOND17/09106,96-0,08-0,08107,13106,6714.866
 GFG/GLOBAL FASHION17/0910,540,181,7410,8010,35553.627
 EUN3/GLOBAL GOV BOND17/0998,15-0,13-0,1398,1697,941.561
 DBZB/GLOBAL GOVRN BOND17/09239,59-0,60-0,25240,28239,391.422
 HYLE/GLOBAL HY CORP BO17/094,96-0,00-0,014,984,95101.845
 IQQQ/GLOBAL WATER17/0958,73-0,72-1,2159,5958,7346.591
 IS0E/GOLD PRODUCER USD17/0911,54000,03400,3011,670011,3800190.805
 GOZ2/GOLD-ZACK AG CMN17/090,020,000,000,020,0128
 GAG/GORE GERMAN OFFIC17/092,300,2210,582,342,144.100
 SECA/GOVT BOND CLIMATE17/094,95-0,00-0,064,954,9314.936
 IS05/GOVTBD20YR TARGET17/096,0620-0,0290-0,486,09086,04705.659
 GMM/GRAMMER AG17/0922,400,100,4522,5022,20401
 GYC/GRAND CITY PROPER17/0922,28-0,24-1,0722,7822,281.650.408
 GLJN/GRENKE LEASING17/0938,0201,0702,9038,16036,85062.605