Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 GTYG/GATEWAY REAL ESTA24/033,16-0,04-1,253,163,160
 GAZ/GAZPROM PAO1/032,700-----
 G1A/GEA GROUP24/0341,70-1,33-3,0943,1541,59368.714
 GMEG/GERATHERM MEDICAL24/037,60-0,28-3,557,887,601.521
 GXI/GERRESHEIMER AG24/0392,700,850,9393,5090,05188.571
 GSC1/GESCO AG CL N24/0325,80-0,10-0,3926,0025,8095
 /GFN AG21/100,32-----
 GFT/GFT TECHNOLOGIES24/0334,050-1,150-3,2735,15033,90039.671
 GGB/GIGABELL23/020,30-----
 AQU/GIGASET AG NPV24/030,30300,01103,770,30300,30300
 GIS/GILEAD SCIENCES24/0374,141,732,3974,1472,882.525
 GKSG/GK SOFTWARE ORD24/03190,400,200,11191,00190,0023.646
 GGUE/GL GENDER EQ24/0317,944-0,238-1,3118,05217,8140
 LI7U/GLO X LITHIUM BAT24/039,877-0,083-0,8310,0809,8515.861
 DBXH/GLOB INF-LINK BND24/03219,200,680,31220,66219,011.097
 XBAE/GLOBAL AGG BND SW24/0320,010,060,3220,0619,943.661
 EUNA/GLOBAL AGGREGATE24/034,65810,01750,384,67204,6406546.745
 G1CE/GLOBAL CLEAN ENER24/0322,13-0,47-2,0622,4822,111.781
 IBCQ/GLOBAL CORP BOND24/0387,380,320,3787,5787,048.638
 GFG/GLOBAL FASHION24/030,896-0,049-5,130,9330,891582.809
 EUN3/GLOBAL GOV BOND24/0387,821,171,3588,5787,312.745
 DBZB/GLOBAL GOVRN BOND24/03207,510,550,27208,73207,081.017
 HYLE/GLOBAL HY CORP BO24/034,16-0,04-0,904,194,1583.396
 IQQQ/GLOBAL WATER24/0352,24-0,01-0,0252,2551,6032.910
 CL0U/GLOBAL X CLOUD CO24/037,802-0,030-0,387,8547,8022.546
 4COP/GLOBAL X COPPER24/0324,505-0,270-1,0924,63024,2509.847
 BUG/GLOBAL X CYBERSEC24/039,157-0,064-0,699,2529,1451.185
 XB0T/GLOBAL X ROBOTICS24/0314,714-0,098-0,6614,98414,7025.054
 URNU/GLOBAL X URANIUM24/039,17-0,19-2,019,369,0012.395
 94VE/GLOBAL X US INFRA24/0322,885-0,090-0,3922,95522,6156.049
 H3R0/GLOBAL X VIDEO24/038,9120,0130,158,9798,89913.456
 IS0E/GOLD PRODUCER USD24/0312,87400,21601,7112,898012,5560163.848
 GOZ2/GOLD-ZACK AG CMN24/030,01-0,00-16,670,010,010
 GAG/GORE GERMAN OFFIC24/030,90-0,07-7,690,900,903.500
 SECA/GOVT BOND CLIMATE24/034,140,020,474,174,14632.403
 IS05/GOVTBD20YR TARGET24/033,99910,02400,604,06233,999117.511
 GMM/GRAMMER AG24/0314,25-0,50-3,3914,7514,154.162
 GYC/GRAND CITY PROPER24/036,59-0,35-5,046,926,50495.461
 GLJN/GRENKE LEASING24/0322,60-0,76-3,2523,2621,9473.297
 AMMN/GROUNDS REAL ESTA24/031,480,032,071,481,481.122
 GS71/GSK ORDof24/0315,900-0,320-1,9716,06015,72055.148