Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 GTYG/GATEWAY REAL ESTA22/092,000,021,012,002,000
 GAZ/GAZPROM PAO1/032,700-----
 G1A/GEA GROUP22/0935,350,230,6535,5034,74203.413
 GMEG/GERATHERM MEDICAL22/096,300,000,006,306,300
 GXI/GERRESHEIMER AG22/09103,60-1,30-1,24105,60103,0082.309
 GSC1/GESCO AG CL N22/0922,700,100,4422,7022,7048
 /GFN AG21/100,32-----
 GFT/GFT TECHNOLOGIES22/0924,3400,6602,7924,44023,64033.293
 GGB/GIGABELL23/020,30-----
 AQU/GIGASET AG NPV22/090,1050-0,0040-3,670,10800,090587.837
 GIS/GILEAD SCIENCES22/0970,62-0,46-0,6570,8870,08366
 GGUE/GL GENDER EQ22/0918,804-0,042-0,2218,81418,7940
 LI7U/GLO X LITHIUM BAT22/099,2120,1221,349,2749,07711.895
 DBXH/GLOB INF-LINK BND22/09209,120,010,00209,37208,491.132
 XBAE/GLOBAL AGG BND SW22/0919,28-0,01-0,0519,3319,2515.569
 EUNA/GLOBAL AGGREGATE22/094,51890,01010,224,52084,5051172.481
 G1CE/GLOBAL CLEAN ENER22/0919,17-0,03-0,1619,2419,13554
 IBCQ/GLOBAL CORP BOND22/0984,140,330,3984,1883,764.097
 GFG/GLOBAL FASHION22/090,350-0,011-3,150,3700,349520.549
 DBZB/GLOBAL GOVRN BOND22/09198,690,320,16198,96198,361.064
 HYLE/GLOBAL HY CORP BO22/094,170,000,124,174,1510.277
 IQQQ/GLOBAL WATER22/0952,72-0,38-0,7253,1052,729.161
 CL0U/GLOBAL X CLOUD CO22/098,7570,0270,318,7578,68222
 4COP/GLOBAL X COPPER22/0925,3750,1650,6525,60025,2254.897
 BUG/GLOBAL X CYBERSEC22/0910,1800,0740,7310,18010,100381
 XB0T/GLOBAL X ROBOTICS22/0915,1840,0580,3815,18415,06218.154
 URNU/GLOBAL X URANIUM22/0913,250,382,9813,3712,7713.935
 94VE/GLOBAL X US INFRA22/0926,080-0,045-0,1726,11025,98524
 H3R0/GLOBAL X VIDEO22/098,3580,0991,208,3588,284503
 IS0E/GOLD PRODUCER USD22/0912,11600,10600,8812,172012,010027.255
 GOZ2/GOLD-ZACK AG CMN22/090,000,000,000,000,000
 GAG/GORE GERMAN OFFIC22/090,410,000,000,410,410
 SECA/GOVT BOND CLIMATE22/094,02-0,01-0,134,054,0164.747
 IS05/GOVTBD20YR TARGET22/093,55680,00030,013,59483,540030.499
 GMM/GRAMMER AG22/0911,90-0,30-2,4612,1011,702.921
 GYC/GRAND CITY PROPER22/099,210,070,829,299,06559.057
 GLJN/GRENKE LEASING22/0922,450,150,6722,4522,0516.836
 AMMN/GROUNDS REAL ESTA22/090,910,033,410,910,866.175
 GS71/GSK ORDof22/0917,606-0,006-0,0317,75217,52628.804