Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 GTYG/GATEWAY REAL ESTA17:363,080,000,003,083,080
 GAZ/GAZPROM PAO17:355,110,122,515,114,90446.762
 G1A/GEA GROUP17:3530,830,551,8231,8030,18803.970
 GED/GEDYS14/120,00-----
 GXI/GERRESHEIMER AG17:3584,10-0,35-0,4184,8582,85102.923
 GSC1/GESCO AG CL N17:3622,00-0,70-3,0822,4021,903.237
 GFKG/GFK SE17/1047,190-----
 /GFN AG21/100,32-----
 GFT/GFT TECHNOLOGIES17:3615,020-1,260-7,7416,52014,860155.499
 GGB/GIGABELL23/020,30-----
 AQU/GIGASET AG NPV17:360,342-0,004-1,160,3420,3420
 GIS/GILEAD SCIENCES17:3553,140,921,7653,2551,876.239
 GKSG/GK SOFTWARE ORD17:36118,501,000,85119,00113,502.823
 GS7/GLAXO SMITH WELLCof17:3514,320,191,3714,5114,1783.952
 DBXH/GLOB INF-LINK BND17:36244,610,700,29245,32243,9518.124
 XBAE/GLOBAL AGG BND SW17:3622,740,080,3522,7522,6647.623
 EUNA/GLOBAL AGGREGATE17:365,25840,00660,135,26465,2514407.637
 IBCQ/GLOBAL CORP BOND17:36105,54-0,03-0,03105,76105,5017.472
 GFG/GLOBAL FASHION17:3711,82-1,70-12,5612,5511,221.810.187
 EUN3/GLOBAL GOV BOND17:3696,110,000,0096,2996,116.257
 DBZB/GLOBAL GOVRN BOND17:36237,66-0,47-0,20238,14237,662.951
 IQQQ/GLOBAL WATER17:3646,74-0,01-0,0246,7446,2033.501
 IS0E/GOLD PRODUCER USD17:3611,58400,17601,5411,624011,2920101.101
 GOZ2/GOLD-ZACK AG CMN3/030,01-0,00-18,180,010,01265
 GAG/GORE GERMAN OFFIC17:363,68-0,02-0,543,683,60400
 IS05/GOVTBD20YR TARGET17:366,13780,02600,436,14786,118832.216
 GMM/GRAMMER AG17:3624,500,903,8124,5023,502.746
 GYC/GRAND CITY PROPER17:3520,480,221,0920,5220,18281.196
 GLJN/GRENKE LEASING17:3531,54-0,72-2,2332,1431,20100.162