Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 GAZ/GAZPROM PAO17:354,080,010,224,094,03697.952
 G1A/GEA GROUP17:3528,31-0,15-0,5328,6928,15303.970
 GED/GEDYS14/120,00-----
 GXI/GERRESHEIMER AG17:3594,20-0,20-0,2195,2593,5591.660
 GSC1/GESCO AG CL N17:3616,900,704,3217,0016,358.860
 GFKG/GFK SE17/1047,190-----
 /GFN AG21/100,32-----
 GFT/GFT TECHNOLOGIES17:3612,100-0,440-3,5112,54011,92039.992
 GGB/GIGABELL23/020,30-----
 AQU/GIGASET AG NPV17:360,314-0,012-3,680,3140,282299.345
 GIS/GILEAD SCIENCES17:3550,18-0,58-1,1450,6550,0015.148
 GKSG/GK SOFTWARE ORD17:36100,001,201,21102,5099,401.790
 IROB/GL RBTCS AND ATMC2/1218,64-0,09-0,4918,7118,6224.466
 GS7/GLAXO SMITH WELLCof17:3515,41-0,23-1,4815,6415,34137.999
 DBXH/GLOB INF-LINK BND17:36249,830,100,04250,49249,205.043
 XBAE/GLOBAL AGG BND SW17:3623,260,110,4823,2623,1213.291
 EUNA/GLOBAL AGGREGATE17:365,37060,01600,305,37065,3554324.094
 IBCQ/GLOBAL CORP BOND17:36108,300,100,09108,44107,9511.187
 GFG/GLOBAL FASHION17:358,20-0,20-2,388,758,17523.830
 EUN3/GLOBAL GOV BOND17:3698,66-0,01-0,0198,7798,536.072
 DBZB/GLOBAL GOVRN BOND17:36244,450,150,06244,46243,961.508
 IQQQ/GLOBAL WATER17:3644,500,310,7044,5444,0573.603
 IS0E/GOLD PRODUCER USD17:3612,6380-0,2380-1,8512,964012,6000211.461
 GOZ2/GOLD-ZACK AG CMN2/120,00-0,00-20,000,020,00200.966
 GAG/GORE GERMAN OFFIC17:364,960,000,004,964,960
 IS05/GOVTBD20YR TARGET17:366,56900,04020,626,57006,524082.354
 GMM/GRAMMER AG17:3617,55-0,15-0,8517,6517,252.995
 GYC/GRAND CITY PROPER17:3519,37-0,13-0,6719,5419,10326.738
 GLJN/GRENKE LEASING17:3538,38-0,02-0,0538,5037,4290.392