Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 GTYG/GATEWAY REAL ESTA23/020,86-0,03-3,370,860,860
 GAZ/GAZPROM PAO1/032,700-----
 G1A/GEA GROUP23/0237,63-0,08-0,2137,8537,55239.292
 GMEG/GERATHERM MEDICAL23/025,500,101,855,505,500
 GXI/GERRESHEIMER AG23/02104,001,901,86107,10102,20196.219
 GSC1/GESCO AG CL N23/0217,150,050,2917,1516,559.211
 /GFN AG21/100,32-----
 GFT/GFT TECHNOLOGIES23/0231,800-0,620-1,9132,34031,68020.259
 GGB/GIGABELL23/020,30-----
 AQU/GIGASET AG NPV25/090,0685-----
 GIS/GILEAD SCIENCES23/0268,261,522,2868,5667,26623
 GGUE/GL GENDER EQ23/0220,6700,0650,3220,67020,5950
 LI7U/GLO X LITHIUM BAT23/027,0850,0060,087,1077,0727.037
 DBXH/GLOB INF-LINK BND23/02211,790,840,40211,79210,201.067
 XBAE/GLOBAL AGG BND SW23/0219,980,060,3020,0019,845.096
 EUNA/GLOBAL AGGREGATE23/024,68090,00670,144,68094,6610180.412
 G1CE/GLOBAL CLEAN ENER23/0216,30-0,29-1,7416,4116,28678
 IBCQ/GLOBAL CORP BOND23/0286,560,230,2786,5686,1120.103
 GFG/GLOBAL FASHION23/020,3470,0164,710,3470,320132.612
 DBZB/GLOBAL GOVRN BOND23/02205,201,000,49205,20204,00909
 HYLE/GLOBAL HY CORP BO23/024,410,010,164,424,40172.526
 IQQQ/GLOBAL WATER23/0257,710,240,4257,7957,5111.855
 CL0U/GLOBAL X CLOUD CO23/029,7860,0190,199,7869,750828
 4COP/GLOBAL X COPPER23/0224,9900,2300,9325,02524,6854.026
 BUG/GLOBAL X CYBERSEC23/0212,1000,1160,9712,12011,9704.679
 XB0T/GLOBAL X ROBOTICS23/0218,6700,0900,4818,83618,56417.319
 URNU/GLOBAL X URANIUM23/0214,01-0,19-1,3114,2013,8925.746
 94VE/GLOBAL X US INFRA23/0231,4850,0850,2731,57531,375298
 H3R0/GLOBAL X VIDEO23/028,973-0,017-0,198,9818,9715.221
 IS0E/GOLD PRODUCER USD23/0211,02000,06600,6011,036010,876076.777
 GOZ2/GOLD-ZACK AG CMN22/020,000,0014,290,000,0020.000
 GAG/GORE GERMAN OFFIC23/020,280,000,000,280,280
 SECA/GOVT BOND CLIMATE23/024,220,020,444,224,19111.135
 GMM/GRAMMER AG23/029,70-0,15-1,529,909,65664
 GYC/GRAND CITY PROPER23/028,68-0,03-0,298,798,61100.477
 GLJN/GRENKE LEASING23/0223,10-0,20-0,8623,5023,1038.934
 AMMN/GROUNDS REAL ESTA23/020,690,011,480,690,661.510
 GS71/GSK ORDof23/0219,6060,1840,9519,63419,51426.828