Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 GTYG/GATEWAY REAL ESTA6/123,120,000,000,000,000
 GAZ/GAZPROM PAO1/032,700-----
 G1A/GEA GROUP14:0339,52-0,02-0,0539,6739,2577.440
 GMEG/GERATHERM MEDICAL9:025,720,061,065,725,56888
 GXI/GERRESHEIMER AG14:0361,30-4,25-6,4864,0560,65150.128
 GSC1/GESCO AG CL N12:3624,700,100,4124,7024,502.659
 /GFN AG21/100,32-----
 GFT/GFT TECHNOLOGIES13:5034,300-0,700-2,0035,00034,15020.980
 GGB/GIGABELL23/020,30-----
 AQU/GIGASET AG NPV13:230,20100,00703,610,20100,201018.318
 GIS/GILEAD SCIENCES13:5682,97-1,10-1,3184,1282,971.511
 GKSG/GK SOFTWARE ORD13:23139,40-1,20-0,85140,00139,00347
 H3R0/GLBL X VIDEOGAMES13:128,595-0,098-1,138,6498,5951.655
 LI7U/GLO X LITHIUM BAT13:4011,2680,0280,2511,37811,2681.808
 DBXH/GLOB INF-LINK BND13:56220,34-0,86-0,39221,48220,341.285
 XBAE/GLOBAL AGG BND SW13:1219,930,010,0619,9919,9226.270
 EUNA/GLOBAL AGGREGATE13:454,63860,01190,264,65124,633588.015
 G1CE/GLOBAL CLEAN ENER13:5324,04-0,38-1,5624,2523,963.737
 IBCQ/GLOBAL CORP BOND13:5086,750,060,0787,2386,727.251
 GFG/GLOBAL FASHION14:021,073-0,026-2,371,1101,069182.509
 EUN3/GLOBAL GOV BOND13:5788,32-0,18-0,2188,8588,193.914
 DBZB/GLOBAL GOVRN BOND13:12207,42-0,20-0,10207,98207,32387
 HYLE/GLOBAL HY CORP BO13:224,26-0,01-0,294,284,2614.590
 IQQQ/GLOBAL WATER14:0153,80-0,43-0,7954,3653,7912.609
 CL0U/GLOBAL X CLOUD CO13:127,457-0,066-0,887,5287,457633
 4COP/GLOBAL X COPPER13:5124,390-0,460-1,8524,72524,390652
 BUG/GLOBAL X CYBERSEC13:129,222-0,061-0,669,3229,222743
 XB0T/GLOBAL X ROBOTICS13:1512,884-0,190-1,4513,05012,884816
 URNU/GLOBAL X URANIUM13:4910,12-0,07-0,7310,2510,041.447
 94VE/GLOBAL X US INFRA13:1223,800-0,040-0,1723,93523,8000
 IS0E/GOLD PRODUCER USD14:0211,8080-0,0640-0,5411,900011,756017.665
 GOZ2/GOLD-ZACK AG CMN6/120,010,000,000,010,000
 GAG/GORE GERMAN OFFIC6/122,100,000,000,000,000
 SECA/GOVT BOND CLIMATE13:594,23-0,00-0,124,244,2221.297
 IS05/GOVTBD20YR TARGET13:124,3968-0,0267-0,604,44714,3968192.403
 GMM/GRAMMER AG11:1610,00-0,15-1,4810,0010,00235
 GYC/GRAND CITY PROPER14:029,56-0,06-0,579,649,4946.417
 GLJN/GRENKE LEASING13:4420,00-0,20-0,9920,2219,9017.620
 AMMN/GROUNDS REAL ESTA6/122,060,000,000,000,000
 GS71/GSK ORDof13:4917,5001,1406,9718,84017,460234.931