Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 GAZ/GAZPROM PAO1/032,700-----
 G1A/GEA GROUP11:1437,94-0,06-0,1637,9637,6416.360
 GMEG/GERATHERM MEDICAL9:053,98-0,18-4,333,983,98770
 GXI/GERRESHEIMER AG11:16103,501,201,17103,70101,607.340
 GSC1/GESCO AG CL N10:0318,300,000,0018,3017,701.912
 /GFN AG21/100,32-----
 GFT/GFT TECHNOLOGIES10:5926,700-0,300-1,1126,80026,6503.490
 GGB/GIGABELL23/020,30-----
 AQU/GIGASET AG NPV25/090,0685-----
 GIS/GILEAD SCIENCES11:0458,53-0,11-0,1958,6758,52188
 GGUE/GL GENDER EQ9:0420,990-0,085-0,4020,99020,9900
 LI7U/GLO X LITHIUM BAT11:097,191-0,017-0,247,2037,1871.782
 DBXH/GLOB INF-LINK BND9:53211,870,390,18211,88211,85193
 XBAE/GLOBAL AGG BND SW9:0919,780,000,0019,7819,7541
 EUNA/GLOBAL AGGREGATE11:164,65050,00090,024,65614,64517.537
 G1CE/GLOBAL CLEAN ENER10:2117,750,000,0217,7517,695.201
 IBCQ/GLOBAL CORP BOND10:0884,49-0,03-0,0484,8384,482.786
 GFG/GLOBAL FASHION11:150,179-0,002-0,990,1800,160151.636
 DBZB/GLOBAL GOVRN BOND9:22202,310,240,12202,31202,1067
 HYLE/GLOBAL HY CORP BO10:464,310,010,154,324,315.418
 IQQQ/GLOBAL WATER11:1560,98-0,27-0,4461,1160,769.603
 CL0U/GLOBAL X CLOUD CO10:218,907-0,108-1,208,9088,907607
 4COP/GLOBAL X COPPER11:1633,010-0,465-1,3933,01032,8007.341
 BUG/GLOBAL X CYBERSEC10:3611,770-0,066-0,5611,85811,7001.935
 XB0T/GLOBAL X ROBOTICS11:1218,654-0,212-1,1218,78818,5487.127
 SLVR/GLOBAL X SILVER M11:1414,488-0,136-0,9314,50014,3947.803
 URNU/GLOBAL X URANIUM11:1116,380,140,8416,5516,257.028
 94VE/GLOBAL X US INFRA10:4332,485-0,145-0,4432,52532,485156
 H3R0/GLOBAL X VIDEO11:009,1570,0510,569,1589,1481.358
 IS0E/GOLD PRODUCER USD11:1714,2640-0,2180-1,5114,324014,21805.847
 GOZ2/GOLD-ZACK AG CMN2/050,00-----
 GAG/GORE GERMAN OFFIC29/050,090,000,000,000,000
 SECA/GOVT BOND CLIMATE11:104,180,000,104,184,182.028
 GMM/GRAMMER AG29/0510,100,000,000,000,000
 GYC/GRAND CITY PROPER10:3611,140,161,4611,1411,002.824
 GLJN/GRENKE LEASING10:5721,250,200,9521,2521,008.014
 AMMN/GROUNDS REAL ESTA29/050,690,000,000,000,000
 GS71/GSK ORDof10:5120,440-0,050-0,2420,55020,4104.164