Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 GTYG/GATEWAY REAL ESTA14/013,600,000,003,603,502.500
 GAZ/GAZPROM PAO14/017,560-0,130-1,697,7757,2902.664.376
 G1A/GEA GROUP14/0142,87-0,68-1,5643,7942,70437.975
 GED/GEDYS14/120,00-----
 GMEG/GERATHERM MEDICAL14/018,24-0,16-1,908,328,181.727
 GXI/GERRESHEIMER AG14/0179,85-0,15-0,1981,1078,3598.389
 GSC1/GESCO AG CL N14/0124,60-0,20-0,8124,9024,60478
 /GFN AG21/100,32-----
 GFT/GFT TECHNOLOGIES14/0138,700-1,650-4,0939,95038,15094.088
 GGB/GIGABELL23/020,30-----
 AQU/GIGASET AG NPV14/010,3120-0,0060-1,890,31700,305051
 GIS/GILEAD SCIENCES14/0162,60-0,28-0,4563,0562,473.981
 GKSG/GK SOFTWARE ORD14/01152,00-3,50-2,25156,00150,502.308
 GS7/GLAXO SMITH WELLCof14/0119,960,221,1119,9619,6864.992
 DBXH/GLOB INF-LINK BND14/01260,05-0,25-0,10260,86259,852.585
 XBAE/GLOBAL AGG BND SW14/0122,45-0,09-0,3922,5722,4510.535
 EUNA/GLOBAL AGGREGATE14/015,1920-0,0076-0,155,20325,1848246.542
 IBCQ/GLOBAL CORP BOND14/01102,75-0,06-0,05103,11102,5810.367
 GFG/GLOBAL FASHION14/014,30-0,16-3,594,384,13666.178
 EUN3/GLOBAL GOV BOND14/0197,250,060,0697,2797,082.250
 DBZB/GLOBAL GOVRN BOND14/01234,57-0,40-0,17235,23234,511.669
 HYLE/GLOBAL HY CORP BO14/014,89-0,01-0,224,924,8828.739
 IQQQ/GLOBAL WATER14/0157,99-1,38-2,3259,2057,8586.183
 IS0E/GOLD PRODUCER USD14/0112,0380-0,1600-1,3112,256011,990065.376
 GOZ2/GOLD-ZACK AG CMN14/010,010,000,000,020,010
 GAG/GORE GERMAN OFFIC14/012,800,000,002,822,724.999
 SECA/GOVT BOND CLIMATE14/014,86-0,02-0,374,884,86127.797
 IS05/GOVTBD20YR TARGET14/015,9472-0,0468-0,786,03225,947218.884
 GMM/GRAMMER AG14/0119,30-0,15-0,7719,4519,151.013
 GYC/GRAND CITY PROPER14/0120,00-0,16-0,7920,2219,89301.923
 GLJN/GRENKE LEASING14/0131,450-0,450-1,4131,81031,11050.136
 AMMN/GROUNDS REAL ESTA14/012,34-0,02-0,852,342,30206