Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 GTYG/GATEWAY REAL ESTA17:362,69-0,18-6,272,842,5816.413
 GAZ/GAZPROM PAO17:356,3200,1502,436,3206,225349.673
 G1A/GEA GROUP17:3534,250,070,2034,2734,02211.600
 GED/GEDYS14/120,00-----
 GXI/GERRESHEIMER AG17:3593,400,250,2793,4092,5056.114
 GSC1/GESCO AG CL N17:3621,000,301,4521,0020,502.788
 GFKG/GFK SE17/1047,190-----
 /GFN AG21/100,32-----
 GFT/GFT TECHNOLOGIES17:3620,9000,1000,4821,00020,80020.564
 GGB/GIGABELL23/020,30-----
 AQU/GIGASET AG NPV17:360,4100-0,0100-2,380,44300,3800508.303
 GIS/GILEAD SCIENCES17:3556,54-0,04-0,0756,7156,192.736
 GKSG/GK SOFTWARE ORD17:36139,00-1,00-0,71141,50137,001.882
 GS7/GLAXO SMITH WELLCof17:3516,64-0,16-0,9516,7216,5070.392
 DBXH/GLOB INF-LINK BND17:36250,400,000,00251,24250,261.445
 XBAE/GLOBAL AGG BND SW17:3622,71-0,00-0,0222,7322,693.494
 EUNA/GLOBAL AGGREGATE17:365,2604-0,0060-0,115,27485,2558237.716
 IBCQ/GLOBAL CORP BOND17:36105,60-0,12-0,11105,85105,4436.918
 GFG/GLOBAL FASHION17:3512,730,312,5012,7312,24234.811
 EUN3/GLOBAL GOV BOND17:3696,50-0,16-0,1796,7996,502.028
 DBZB/GLOBAL GOVRN BOND17:36237,89-0,06-0,03237,92237,403.771
 HYLE/GLOBAL HY CORP BO17:364,98-0,00-0,055,004,98154.551
 IQQQ/GLOBAL WATER17:3653,140,200,3853,1852,8925.194
 IS0E/GOLD PRODUCER USD17:3612,6460-0,0900-0,7112,800012,6300106.464
 GOZ2/GOLD-ZACK AG CMN21/060,010,008,330,020,011.020
 GAG/GORE GERMAN OFFIC17:362,780,082,962,782,7850
 SECA/GOVT BOND CLIMATE17:364,90-0,00-0,074,904,89141.912
 IS05/GOVTBD20YR TARGET17:365,9408-0,0094-0,165,95505,9186752.828
 GMM/GRAMMER AG17:3626,20-0,50-1,8726,8026,00832
 GYC/GRAND CITY PROPER17:3523,360,020,0923,4223,28181.629
 GLJN/GRENKE LEASING17:3536,2000,0600,1736,39035,41032.346