Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 EOAN/E.ON AG18/1010,55600,00000,000,00000,00000
 EXVM/EB REXX MONEY MKT18/1074,1380,0000,000,0000,0000
 EXHB/EB.REXX 1.5-2.518/1082,300,000,000,000,000
 EXHD/EB.REXX 5.5-10.518/10140,860,000,000,000,000
 EXX6/EB.REXX GER 10.5+18/10193,420,000,000,000,000
 EXHA/EB.REXX GERMANY18/10136,980,000,000,000,000
 EXHE/EB.REXX JUMBO PFB18/10105,350,000,000,000,000
 EUZ/ECKERT & ZIEGLER18/10121,300,000,000,000,000
 ED4/EDAG ENGINEERING18/1011,8000,0000,000,0000,0000
 EDL/EDEL AG18/104,0000,0000,000,0000,0000
 CEMR/EDG MSCI EUR MOM18/109,570,000,000,000,000
 QDVA/EDGE MSCI USA MTM18/1010,890,000,000,000,000
 QDVI/EDGE MSCI USA VAL18/107,68900,00000,000,00000,00000
 IS3R/EDGE MSCI WLD MM18/1057,370,000,000,000,000
 IS3T/EDGE MSCI WLD SIZ18/1038,890,000,000,000,000
 IS3S/EDGE MSCI WLD VAL18/1031,880,000,000,000,000
 IQQ0/EDGE MSCI WORLD18/1050,520,000,000,000,000
 ESC/EDOB ABWICKLUNGS15/030,07-----
 EIN3/EINHELL GERMANY18/10157,000,000,000,000,000
 IEVD.DE/ELCTRC VEHCLS18/106,97100,00000,000,00000,00000
 ELG/ELMOS SEMICONDUCT18/1043,200,000,000,000,000
 ZIL2/ELRINGKLINGER AG18/1011,9400,0000,000,0000,0000
 IUSP/EM LOCAL GOV BON18/1045,940,000,000,000,000
 EMAB/EMERGING MARKETS18/108,620,000,000,000,000
 SYBM/EMERGING MKTS LOC18/1056,490,000,000,000,000
 ECVG/ENCAVIS ORD18/1016,1000,0000,000,0000,0000
 EKT/ENERGIEKONTOR18/1072,100,000,000,000,000
 GZF/ENGIE18/1011,6200,0000,000,0000,0000
 E2B/EOP BIODIESEL14/120,023-----
 /EPIGENOMICS15/123,000-----
 ECX/EPIGENOMICS N ORD18/101,030,000,000,000,000
 EQQQ/EQQQ18/10320,650,000,000,000,000
 ERCB/ERICSSON (XETRA)18/1010,5380,0000,000,0000,0000
 XB4F/ESG EUR CORP BND18/10156,20000,00000,000,00000,00000
 DXSA/ESTX QUALITY DIVI18/1020,780,000,000,000,000
 CAB3/EU CORP BBB18/1016,170,000,000,000,000
 XY4P/EU GOV BND YLD18/10194,090,000,000,000,000
 DXSV/EU GVMT BND SHT D18/1066,540,000,000,000,000
 EUIN/EUR 2-10Y INF EXP18/10100,760,000,000,000,000
 DBXT/EUR CASH SWAP18/10135,310,000,000,000,000
 IS3B/EUR CORP BOND FIN18/10109,9550,0000,000,0000,0000
 XHYG/EUR H YLD CRP BND18/1017,030,000,000,000,000
 XHY1/EUR HGH YLD CRP B18/109,470,000,000,000,000
 IBCI/EUR INF GOVERN18/10238,450,000,000,000,000
 PJS1/EUR SHORT MAT SOU18/1099,310,000,000,000,000
 IS3M/EUR ULTRASHORT BD18/1099,940,000,000,000,000
 UET5.DE/EUR5018/1014,01600,00000,000,00000,00000
 EUNR/EURO CORP BOND FI18/10120,400,000,000,000,000
 EUNT/EURO CORP BOND1-518/10111,160,000,000,000,000
 EUNS/EURO CORPBD EXFNC18/10110,630,000,000,000,000
 DBXB/EURO GOVER BOND18/10283,05000,00000,000,00000,00000
 DBXP/EURO GVT BND 1-318/10167,580,000,000,000,000
 EUNW/EURO HY CORP BOND18/10101,550,000,000,000,000
 IPRP/EURO PROP YIELD18/106,02600,00000,000,00000,00000
 EXX1/EURO STOXX BANKS18/1010,2080,0000,000,0000,0000
 EXSI/EURO STOXX UCITS18/1046,280,000,000,000,000
 LYQ7/EUROMTS INFL LNKD18/10172,460,000,000,000,000
 CEMQ/EUROPE QLTY FACTO18/109,0930,0000,000,0000,0000
 D5BK/EUROPE RESTATE18/1031,280,000,000,000,000
 IQQP/EUROPEAN PROPERTY18/1043,520,000,000,000,000
 S7XE/EUROSTOXX BANKS18/1064,260,000,000,000,000
 DBXN/EUROZONE GVT BND18/10250,280,000,000,000,000
 EVK/EVONIK INDUSTRIES18/1027,750,000,000,000,000
 EVT/EVOTEC BIOSYSTEMS18/1042,020,000,000,000,000
 EXL/EXASOL N ORD18/1010,540,000,000,000,000
 EXCL/EXCEET GROUP ORD18/105,100,000,000,000,000
 BNT1/EYEMAXX REAL ESTA18/103,070,000,000,000,000