Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 EOAN/E.ON AG31/0311,50000,04000,3511,565011,44507.288.488
 EXVM/EB REXX MONEY MKT31/0372,8640,0060,0172,88872,84132.764
 EXHB/EB.REXX 1.5-2.531/0377,310,090,1277,3176,8842.457
 EXHD/EB.REXX 5.5-10.531/03117,230,610,52117,23116,3326.651
 EXX6/EB.REXX GER 10.5+31/03131,901,250,96131,90130,383.348
 EXHA/EB.REXX GERMANY31/03120,560,410,34120,56120,143.280
 EXHE/EB.REXX JUMBO PFB31/0391,930,210,2391,9391,476.958
 EUZ/ECKERT & ZIEGLER31/0341,56-2,10-4,8143,7640,34366.194
 ED4/EDAG ENGINEERING31/0310,5000,0000,0010,90010,4007.653
 EDL/EDEL AG31/034,760-0,240-4,804,9404,6201.559
 CEMR/EDG MSCI EUR MOM31/038,900,050,528,918,8634.129
 QDVA/EDGE MSCI USA MTM31/038,980,091,028,998,936.665
 QDVI/EDGE MSCI USA VAL31/037,57800,07300,977,57807,506047.180
 IS3R/EDGE MSCI WLD MM31/0350,130,460,9250,1949,8020.799
 IS3S/EDGE MSCI WLD VAL31/0333,120,280,8533,1732,8612.949
 IQQ0/EDGE MSCI WORLD31/0352,010,480,9352,0351,6332.325
 ESC/EDOB ABWICKLUNGS15/030,07-----
 EIN3/EINHELL GERMANY31/03163,40-1,00-0,61165,40162,401.133
 IEVD.DE/ELCTRC VEHCLS31/036,64700,09301,426,65006,568031.685
 ELG/ELMOS SEMICONDUCT31/0389,501,301,4790,0086,9016.905
 ZIL2/ELRINGKLINGER AG31/039,400-0,075-0,799,6109,270115.436
 IUSP/EM LOCAL GOV BON31/0341,150,340,8241,1640,8310.547
 EMAB/EMERGING MARKETS31/037,760,060,747,767,7131.568
 SYBM/EMERGING MKTS LOC31/0352,530,280,5452,5352,17377
 EMXC/EMRG MKTS EX CHIN31/0320,020,150,7620,0219,887.161
 ECVG/ENCAVIS ORD31/0315,7800,1651,0615,79015,275530.525
 EKT/ENERGIEKONTOR31/0366,403,705,9067,8062,3047.157
 GZF/ENGIE31/0314,5840,0360,2514,68014,55213.596
 E2B/EOP BIODIESEL14/120,023-----
 /EPIGENOMICS15/123,000-----
 ERCB/ERICSSON (XETRA)31/035,3810,0581,095,3905,27229.343
 XB4F/ESG EUR CORP BND31/03134,61000,88000,66134,6100133,46505.325
 DXSA/ESTX QUALITY DIVI31/0319,910,080,4219,9519,864.081
 CAB3/EU CORP BBB31/0314,080,080,5514,0813,990
 XY4P/EU GOV BND YLD31/03163,440,980,61163,44162,032.236
 DXSV/EU GVMT BND SHT D31/0379,13-0,39-0,5079,7079,13161
 EUIN/EUR 2-10Y INF EXP31/03112,33-0,12-0,11112,66112,332.979
 DBXT/EUR CASH SWAP31/03135,880,000,00135,90135,8735.215
 IS3B/EUR CORP BOND FIN31/0395,6080,7080,7595,60894,8283.180
 XHYG/EUR H YLD CRP BND31/0315,280,060,3915,2915,2114.380
 XHY1/EUR HGH YLD CRP B31/038,590,040,428,608,543.080
 IBCI/EUR INF GOVERN31/03222,721,140,51222,72221,084.952
 PJS1/EUR SHORT MAT SOU31/0396,990,030,0396,9996,963.828
 IS3M/EUR ULTRASHORT BD31/03100,160,060,05100,17100,0717.606
 UET5.DE/EUR5031/0314,50800,07400,5114,542014,43205.304
 EUNR/EURO CORP BOND FI31/03104,230,630,61104,23103,4118.579
 EUNT/EURO CORP BOND1-531/03102,360,410,40102,39101,7523.411
 EUNS/EURO CORPBD EXFNC31/03102,500,250,24102,55101,9817.135
 DBXB/EURO GOVER BOND31/03233,49001,46000,63233,4900231,4600755
 DBXP/EURO GVT BND 1-331/03160,720,200,12160,72160,332.367
 EUNW/EURO HY CORP BOND31/0390,160,540,6090,2189,4723.905
 IPRP/EURO PROP YIELD31/033,48400,01000,293,49303,4300236.414
 EXX1/EURO STOXX BANKS31/039,876-0,007-0,079,9299,7563.129.123
 EXSI/EURO STOXX UCITS31/0345,520,290,6545,5645,193.643
 LYQ7/EUROMTS INFL LNKD31/03160,960,670,42160,96160,16719
 EDM6/EUROPE ESG31/036,440,040,706,456,39262.517
 CEMQ/EUROPE QLTY FACTO31/039,1520,0630,699,1689,09257.351
 D5BK/EUROPE RESTATE31/0319,350,110,5919,3519,087.959
 IQQP/EUROPEAN PROPERTY31/0324,200,070,3124,2723,8127.476
 S7XE/EUROSTOXX BANKS31/0367,03-0,17-0,2567,4666,444.138
 DBXN/EUROZONE GVT BND31/03207,830,940,45207,83206,431.655
 EVK/EVONIK INDUSTRIES31/0319,360,120,6019,4719,161.093.548
 EVT/EVOTEC BIOSYSTEMS31/0319,430,190,9919,5619,11321.941
 EXL/EXASOL N ORD31/033,960,205,324,083,7660.349
 EXCL/EXCEET GROUP ORD31/036,150,203,366,255,854.110
 BNT1/EYEMAXX REAL ESTA16/110,59-----