Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Último Dif. cierre anterior Máximo Mínimo Volumen C V
Total %
EOAN/E.ON AG 3/06 10,050 0,410 4,25 10,060 9,660 15.521.596
EXXV/E.STOXX SUST. 40 3/06 12,096 0,352 3,00 12,098 11,834 38.525
EXVM/EB REXX MONEY MKT 3/06 75,745 0,035 0,05 75,750 75,700 13.813
EXHB/EB.REXX 1.5-2.5 3/06 84,08 -0,06 -0,07 84,14 84,08 3.572
EXHD/EB.REXX 5.5-10.5 3/06 144,92 -0,64 -0,44 145,56 144,92 4.904
EXX6/EB.REXX GER 10.5+ 3/06 200,68 -2,32 -1,14 202,75 200,68 118
EXHA/EB.REXX GERMANY 3/06 139,84 -0,38 -0,27 140,10 139,70 5.072
EXHE/EB.REXX JUMBO PFB 3/06 106,96 -0,20 -0,19 107,07 106,76 3.841
EUZ/ECKERT & ZIEGLER 3/06 143,60 0,20 0,14 148,40 143,50 31.904
ED4/EDAG ENGINEERING 3/06 6,270 0,380 6,45 6,270 5,890 14.726
EDL/EDEL AG 3/06 1,610 -0,010 -0,62 1,650 1,610 1.310
CEMR/EDG MSCI EUR MOM 3/06 7,25 0,09 1,20 7,26 7,17 36.897
QDVA/EDGE MSCI USA MTM 3/06 7,69 0,01 0,08 7,77 7,69 74.979
QDVI/EDGE MSCI USA VAL 3/06 5,5930 0,1320 2,42 5,5930 5,5000 87.784
IS3R/EDGE MSCI WLD MM 3/06 41,14 0,04 0,10 41,38 41,11 212.721
IS3T/EDGE MSCI WLD SIZ 3/06 29,18 0,64 2,22 29,18 28,70 97.199
IS3S/EDGE MSCI WLD VAL 3/06 24,74 0,46 1,89 24,76 24,42 146.918
IQQ0/EDGE MSCI WORLD 3/06 44,16 0,22 0,50 44,21 44,00 106.196
ESC/EDOB ABWICKLUNGS 15/03 0,07 - - - - -
EIN3/EINHELL GERMANY 3/06 59,40 -6,20 -9,45 64,60 56,80 14.023
ELG/ELMOS SEMICONDUCT 3/06 22,45 1,50 7,16 22,90 21,35 64.853
ZIL2/ELRINGKLINGER AG 3/06 5,28 0,25 4,97 5,39 5,01 181.562
SYBM/EMERGING MKTS LOC 3/06 62,02 0,30 0,49 62,04 61,57 9.357
CAP/ENCAVIS ORD of 3/06 12,48 -0,24 -1,89 12,78 12,32 427.862
EKT/ENERGIEKONTOR 3/06 20,50 -0,50 -2,38 21,50 20,30 12.504
GZF/ENGIE 3/06 11,610 0,730 6,71 11,610 10,970 40.025
E2B/EOP BIODIESEL 14/12 0,023 - - - - -
ECX/EPIGENOMICS 3/06 1,210 0,045 3,86 1,215 1,120 204.028
ERCB/ERICSSON (XETRA) 3/06 8,728 0,368 4,40 8,768 8,492 93.970
XB4F/ESG EUR CORP BND 3/06 155,5450 0,3950 0,25 155,5600 154,7400 8.209
DXSA/ESTX QUALITY DIVI 3/06 18,41 0,63 3,53 18,41 17,98 27.466
XY4P/EU GOV BND YLD 3/06 186,42 -0,64 -0,34 186,76 185,90 8.701
DXSV/EU GVMT BND SHT D 3/06 69,04 0,30 0,43 69,04 68,80 719
EUIN/EUR 2-10Y INF EXP 3/06 93,34 0,05 0,06 93,34 93,24 300
DBXT/EUR CASH SWAP 3/06 136,31 -0,07 -0,05 136,43 135,60 10.333
IS3B/EUR CORP BOND FIN 3/06 107,935 0,355 0,33 107,935 107,620 2
XHYG/EUR H YLD CRP BND 3/06 16,76 0,11 0,65 16,81 16,65 6.854
XHY1/EUR HGH YLD CRP B 3/06 9,64 0,19 1,97 9,64 9,46 131.858
IBCI/EUR INF GOVERN 3/06 210,30 -0,65 -0,31 210,75 210,03 1.507
PJS1/EUR SHORT MAT SOU 3/06 99,45 0,07 0,07 99,47 99,32 26.166
IS3M/EUR ULTRASHORT BD 3/06 99,68 0,08 0,08 99,80 99,62 13.051
UET5.DE/EUR50 3/06 10,7920 0,1980 1,87 10,7920 10,6960 0
EUNR/EURO CORP BOND FI 3/06 118,02 0,40 0,34 118,15 117,68 1.693
EUNT/EURO CORP BOND1-5 3/06 109,69 0,35 0,32 109,77 109,42 77.074
EUNS/EURO CORPBD EXFNC 3/06 109,12 0,28 0,26 109,34 108,98 28.050
DBXB/EURO GOVER BOND 3/06 279,7800 -1,1700 -0,42 280,7600 279,7800 8
DBXP/EURO GVT BND 1-3 3/06 168,08 -0,02 -0,01 168,10 168,06 310
EUNW/EURO HY CORP BOND 3/06 97,52 0,64 0,66 97,52 96,91 81.856
IPRP/EURO PROP YIELD 3/06 5,1890 0,1290 2,55 5,1890 5,1150 9.268
EXX1/EURO STOXX BANKS 3/06 6,208 0,241 4,04 6,213 6,048 2.727.574
EXSI/EURO STOXX UCITS 3/06 35,99 1,05 3,01 36,00 35,24 133.660
CEMQ/EUROPE QLTY FACTO 3/06 6,910 0,147 2,17 6,910 6,801 9.866
D5BK/EUROPE RESTATE 3/06 25,50 0,66 2,66 25,50 25,08 43.830
IQQP/EUROPEAN PROPERTY 3/06 39,24 0,83 2,16 39,27 38,70 30.907
DBXN/EUROZONE GVT BND 3/06 247,34 -1,01 -0,41 248,12 247,04 1.067
EVT/EVOTEC BIOSYSTEMS 3/06 24,61 0,65 2,71 24,61 24,14 937.892
BNT1/EYEMAXX REAL ESTA 3/06 7,28 0,18 2,54 7,28 6,98 2.862
