Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 EOAN/E.ON AG28/0312,88500,03500,2712,915012,82005.802.042
 EXVM/EB REXX MONEY MKT28/0374,2280,0280,0474,25674,20150.654
 EXHB/EB.REXX 1.5-2.528/0378,12-0,05-0,0678,1478,0612.527
 EXHD/EB.REXX 5.5-10.528/03118,66-0,08-0,07118,71118,492.945
 EXX6/EB.REXX GER 10.5+28/03130,540,010,00130,76130,16384
 EXHA/EB.REXX GERMANY28/03122,67-0,03-0,02122,70122,522.181
 EXHE/EB.REXX JUMBO PFB28/0393,97-0,04-0,0593,9993,834.423
 EUZ/ECKERT & ZIEGLER28/0337,480,260,7037,8636,6434.987
 ED4/EDAG ENGINEERING28/0312,7000,0000,0012,95012,5001.881
 EDL/EDEL AG28/035,100-0,050-0,975,1004,9208.165
 CEMR/EDG MSCI EUR MOM28/0310,920,030,2910,9310,9050.294
 QDVA/EDGE MSCI USA MTM28/0312,430,070,5712,4512,4312.637
 QDVI/EDGE MSCI USA VAL28/039,15900,12901,439,17609,1040110.392
 IS3R/EDGE MSCI WLD MM28/0368,520,290,4368,7068,3045.395
 IS3S/EDGE MSCI WLD VAL28/0340,300,330,8140,3540,1213.125
 IQQ0/EDGE MSCI WORLD28/0358,460,380,6558,4958,2622.765
 ESC/EDOB ABWICKLUNGS15/030,07-----
 EIN3/EINHELL GERMANY28/03153,002,001,32153,60151,201.432
 IEVD.DE/ELCTRC VEHCLS28/037,28200,02300,327,29507,258033.406
 ELG/ELMOS SEMICONDUCT28/0373,900,500,6874,1072,5023.206
 ZIL2/ELRINGKLINGER AG28/036,0700,0851,426,0955,830114.267
 IUSP/EM LOCAL GOV BON28/0340,880,040,0940,9440,7618.310
 EMAB/EMERGING MARKETS28/037,970,020,258,007,96175
 SYBM/EMERGING MKTS LOC28/0351,850,200,3951,8751,724.208
 EMXC/EMRG MKTS EX CHIN28/0324,160,170,7124,2024,0517.383
 ECVG/ENCAVIS ORD28/0316,855-0,005-0,0316,89016,815806.269
 EKT/ENERGIEKONTOR28/0364,10-7,00-9,8566,2062,10106.324
 GZF/ENGIE28/0315,518-0,230-1,4615,56015,4564.938
 E2B/EOP BIODIESEL14/120,023-----
 /EPIGENOMICS15/123,000-----
 ERCB/ERICSSON (XETRA)28/035,1420,1152,295,1424,97944.790
 XB4F/ESG EUR CORP BND28/03139,65000,08500,06139,7000139,38507.529
 DXSA/ESTX QUALITY DIVI28/0322,410,030,1322,4622,416.209
 XY4P/EU GOV BND YLD28/03171,82-0,45-0,26172,10171,625.306
 DXSV/EU GVMT BND SHT D28/0381,380,100,1281,4881,38220
 EUIN/EUR 2-10Y INF EXP28/03113,810,120,10113,81113,6110.891
 DBXT/EUR CASH SWAP28/03140,940,020,01140,97140,91156.667
 IS3B/EUR CORP BOND FIN28/03100,1750,0750,07100,245100,0402.731
 XHYG/EUR H YLD CRP BND28/0315,70-0,00-0,0215,7215,66104.049
 XHY1/EUR HGH YLD CRP B28/038,420,020,208,448,395.183
 PJS1/EUR SHORT MAT SOU28/0397,830,020,0297,8597,833.790
 IS3M/EUR ULTRASHORT BD28/03101,900,020,02101,94101,8631.037
 EUNR/EURO CORP BOND FI28/03107,690,100,09107,74107,516.622
 EUNT/EURO CORP BOND1-528/03105,310,010,00105,31105,154.323
 EUNS/EURO CORPBD EXFNC28/03104,52-0,04-0,04104,60104,113.158
 DBXB/EURO GOVER BOND28/03243,5800-0,4400-0,18243,7200243,28004.803
 DBXP/EURO GVT BND 1-328/03164,69-0,06-0,04164,75164,645.658
 EUNW/EURO HY CORP BOND28/0391,680,080,0991,7491,48112.742
 IPRP/EURO PROP YIELD28/034,24850,02100,504,25004,2110265.225
 EXX1/EURO STOXX BANKS28/0313,5100,1341,0013,53213,42085.027
 EXSI/EURO STOXX UCITS28/0351,880,050,1052,0051,881.378
 LYQ7/EUROMTS INFL LNKD28/03164,24-0,39-0,23164,74164,16196
 EDM6/EUROPE ESG28/037,380,020,317,407,3623.501
 CEMQ/EUROPE QLTY FACTO28/0310,2980,0300,2910,30610,2709.968
 D5BK/EUROPE RESTATE28/0322,930,170,7522,9322,7226.679
 IQQP/EUROPEAN PROPERTY28/0328,630,160,5628,6328,3714.896
 S7XE/EUROSTOXX BANKS28/0396,531,041,0996,5495,941.391
 EVK/EVONIK INDUSTRIES28/0318,32-0,12-0,6518,4918,26861.927
 EVT/EVOTEC BIOSYSTEMS28/0314,470,100,6614,7714,18796.897
 EXL/EXASOL N ORD28/032,580,010,582,702,5279.137
 BNT1/EYEMAXX REAL ESTA16/110,59-----