Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ZPDE/E.II-S.US E.S.S.25/1131,990,030,0832,3131,9715.169
 EOAN/E.ON AG25/119,12600,04200,469,15809,07003.365.143
 EXVM/EB REXX MONEY MKT25/1172,630-0,007-0,0172,65472,6235.242
 EXHB/EB.REXX 1.5-2.525/1177,53-0,09-0,1277,6077,53925
 EXHD/EB.REXX 5.5-10.525/11119,03-1,07-0,90119,75119,00863
 EXX6/EB.REXX GER 10.5+25/11140,69-2,22-1,55142,07140,6915
 EXHA/EB.REXX GERMANY25/11121,75-0,64-0,52122,16121,698.813
 EXHE/EB.REXX JUMBO PFB25/1192,79-0,55-0,5893,2292,7530.161
 EUZ/ECKERT & ZIEGLER25/1157,952,203,9558,4055,20102.328
 ED4/EDAG ENGINEERING25/1110,0500,0500,5010,40010,0002.140
 EDL/EDEL AG25/114,3600,0000,004,3604,3600
 CEMR/EDG MSCI EUR MOM25/118,630,020,278,638,6159.715
 QDVA/EDGE MSCI USA MTM25/1110,180,030,2810,2110,1520.833
 QDVI/EDGE MSCI USA VAL25/118,23000,02600,328,23608,1890143.117
 IS3R/EDGE MSCI WLD MM25/1154,460,140,2654,5854,3048.977
 IS3S/EDGE MSCI WLD VAL25/1133,370,060,1733,4133,2420.282
 IQQ0/EDGE MSCI WORLD25/1154,290,110,2054,3554,0312.671
 ESC/EDOB ABWICKLUNGS15/030,07-----
 EIN3/EINHELL GERMANY25/11137,40-6,20-4,32142,80137,401.208
 IEVD.DE/ELCTRC VEHCLS25/116,2540-0,0420-0,676,29506,246035.970
 ELG/ELMOS SEMICONDUCT25/1156,70-0,20-0,3557,1055,808.246
 ZIL2/ELRINGKLINGER AG25/117,4300,0350,477,4607,24023.576
 IUSP/EM LOCAL GOV BON25/1140,77-0,16-0,3940,9740,7610.745
 EMAB/EMERGING MARKETS25/118,000,010,098,038,000
 SYBM/EMERGING MKTS LOC25/1151,850,070,1451,9451,66960
 EMXC/EMRG MKTS EX CHIN25/1120,75-0,17-0,7920,8920,7515.530
 ECVG/ENCAVIS ORD25/1119,630-0,310-1,5520,06019,475258.426
 EKT/ENERGIEKONTOR25/1188,80-2,00-2,2091,0088,009.982
 GZF/ENGIE25/1114,454-0,096-0,6614,45414,3003.571
 E2B/EOP BIODIESEL14/120,023-----
 /EPIGENOMICS15/123,000-----
 ECX/EPIGENOMICS N ORD25/110,3940,0010,250,3940,390100
 ERCB/ERICSSON (XETRA)25/116,105-0,095-1,536,1505,97014.825
 XB4F/ESG EUR CORP BND25/11134,8650-0,6950-0,51135,4250134,805012.084
 DXSA/ESTX QUALITY DIVI25/1119,010,050,2519,0118,943.485
 CAB3/EU CORP BBB25/1114,05-0,03-0,2414,0714,04414
 XY4P/EU GOV BND YLD25/11165,65-1,57-0,94166,81165,451.747
 DXSV/EU GVMT BND SHT D25/1176,930,761,0076,9376,332.955
 EUIN/EUR 2-10Y INF EXP25/11111,140,260,23111,14110,81799
 DBXT/EUR CASH SWAP25/11134,920,000,00134,92134,91945
 IS3B/EUR CORP BOND FIN25/1195,238-0,382-0,4095,51695,2381.584
 XHYG/EUR H YLD CRP BND25/1115,01-0,02-0,1515,0914,997.594
 XHY1/EUR HGH YLD CRP B25/118,74-0,02-0,208,778,7225.630
 IBCI/EUR INF GOVERN25/11225,62-1,31-0,58227,06225,171.376
 PJS1/EUR SHORT MAT SOU25/1196,560,030,0396,5696,53170
 IS3M/EUR ULTRASHORT BD25/1199,38-0,07-0,0799,4399,346.627
 UET5.DE/EUR5025/1113,52400,00000,0013,558013,50606.918
 EUNR/EURO CORP BOND FI25/11104,83-0,52-0,49105,27104,836.061
 EUNT/EURO CORP BOND1-525/11102,28-0,20-0,20102,54102,1211.918
 EUNS/EURO CORPBD EXFNC25/11102,45-0,34-0,34102,81102,3973.333
 DBXB/EURO GOVER BOND25/11237,0100-2,7500-1,15239,0900237,010082
 DBXP/EURO GVT BND 1-325/11160,49-0,26-0,16160,73160,421.890
 EUNW/EURO HY CORP BOND25/1190,17-0,41-0,4690,6390,0025.164
 IPRP/EURO PROP YIELD25/113,9055-0,0300-0,763,90653,873542.347
 EXX1/EURO STOXX BANKS25/119,2320,0340,379,2509,167861.121
 EXSI/EURO STOXX UCITS25/1142,510,030,0742,5342,395.505
 LYQ7/EUROMTS INFL LNKD25/11163,12-1,30-0,79163,89162,75391
 EDM6/EUROPE ESG25/116,180,000,056,196,1722.370
 CEMQ/EUROPE QLTY FACTO25/118,7880,0050,068,7958,7743.929
 D5BK/EUROPE RESTATE25/1121,36-0,18-0,8621,3721,112.536
 IQQP/EUROPEAN PROPERTY25/1127,22-0,20-0,7527,2426,988.811
 S7XE/EUROSTOXX BANKS25/1162,590,180,2962,7862,46140
 DBXN/EUROZONE GVT BND25/11212,24-1,82-0,85213,77211,862.467
 EVK/EVONIK INDUSTRIES25/1118,97-0,01-0,0519,2018,91512.644
 EVT/EVOTEC BIOSYSTEMS25/1117,08-0,27-1,5617,5217,08365.659
 EXL/EXASOL N ORD25/113,01-0,09-2,903,252,9851.167
 EXCL/EXCEET GROUP ORD25/114,420,000,004,424,420
 BNT1/EYEMAXX REAL ESTA16/110,59-----