Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 EOAN/E.ON AG17:359,390-0,002-0,029,4549,3365.218.968
 EXXV/E.STOXX SUST. 4017:3611,940-0,086-0,7212,00611,94035.617
 EXVM/EB REXX MONEY MKT17:3675,3750,0200,0375,37575,35510.505
 EXHB/EB.REXX 1.5-2.517:3683,860,000,0083,8983,831.429
 EXHD/EB.REXX 5.5-10.517:36146,520,140,09146,56146,45916
 EXX6/EB.REXX GER 10.5+17:36208,250,740,36208,25207,84696
 EXHA/EB.REXX GERMANY17:36140,540,080,06140,58140,481.242
 EXHE/EB.REXX JUMBO PFB17:36107,720,100,10107,75107,5828.833
 EUZ/ECKERT & ZIEGLER17:3543,00-0,38-0,8843,6442,8647.011
 ED4/EDAG ENGINEERING17:358,5000,0000,008,6908,3608.817
 EDL/EDEL AG17:361,6200,0100,621,6201,57020
 CEMR/EDG MSCI EUR MOM17:367,660,010,167,677,6443.842
 QDVA/EDGE MSCI USA MTM17:368,56-0,01-0,128,608,5463.943
 QDVI/EDGE MSCI USA VAL17:365,2880-0,0680-1,275,34005,283027.563
 IS3R/EDGE MSCI WLD MM17:3645,24-0,02-0,0645,5245,1255.288
 IS3T/EDGE MSCI WLD SIZ17:3628,82-0,28-0,9529,0828,808.278
 IS3S/EDGE MSCI WLD VAL17:3622,90-0,25-1,0823,1022,8624.092
 IQQ0/EDGE MSCI WORLD17:3643,40-0,31-0,7143,6743,3762.977
 ESC/EDOB ABWICKLUNGS15/030,07-----
 EIN3/EINHELL GERMANY17:3684,800,200,2486,0084,601.028
 ELG/ELMOS SEMICONDUCT17:3620,95-0,20-0,9521,2020,656.421
 ZIL2/ELRINGKLINGER AG17:366,570,020,316,586,2792.093
 SYBM/EMERGING MKTS LOC17:3657,43-0,13-0,2357,5357,343.690
 CAP/ENCAVIS ORD17:3515,520,483,1915,7414,94538.869
 EKT/ENERGIEKONTOR17:3637,400,601,6337,5036,5010.323
 GZF/ENGIE17:3511,280-0,125-1,1011,33511,2006.010
 E2B/EOP BIODIESEL14/120,023-----
 ECX/EPIGENOMICS17:362,3400,0200,862,5002,31013.186
 ERCB/ERICSSON (XETRA)17:359,3140,1301,429,3629,1906.132
 XB4F/ESG EUR CORP BND17:36157,94500,07500,05158,1150157,645010.518
 DXSA/ESTX QUALITY DIVI17:3617,85-0,11-0,6118,0117,854.290
 XY4P/EU GOV BND YLD17:36194,560,470,24194,60194,0025.501
 DXSV/EU GVMT BND SHT D17:3666,19-0,18-0,2766,3966,124.962
 EUIN/EUR 2-10Y INF EXP17:3693,02-0,09-0,1093,1093,020
 DBXT/EUR CASH SWAP17:36136,170,020,02136,17136,13810
 IS3B/EUR CORP BOND FIN17:36109,8900,0750,07109,925109,7604.240
 XHYG/EUR H YLD CRP BND17:3616,590,000,0116,6116,5715.228
 XHY1/EUR HGH YLD CRP B17:369,420,010,139,429,3830.547
 IBCI/EUR INF GOVERN17:36219,000,200,09219,19218,612.291
 PJS1/EUR SHORT MAT SOU17:3699,72-0,00-0,0099,7499,704.197
 IS3M/EUR ULTRASHORT BD17:36100,160,040,04100,20100,117.422
 UET5.DE/EUR5017:3610,7720-0,0600-0,5510,794010,76400
 EUNR/EURO CORP BOND FI17:36120,350,090,07120,38120,2213.670
 EUNT/EURO CORP BOND1-517:36110,72-0,08-0,07110,87110,7136.581
 EUNS/EURO CORPBD EXFNC17:36110,29-0,05-0,05110,43110,2613.455
 DBXB/EURO GOVER BOND17:36288,53000,38000,13288,5300288,1800126
 DBXP/EURO GVT BND 1-317:36168,640,080,04168,64168,555.737
 EUNW/EURO HY CORP BOND17:3697,20-0,14-0,1497,4897,1681.096
 IPRP/EURO PROP YIELD17:364,9330-0,0275-0,554,96904,924028.482
 EXX1/EURO STOXX BANKS17:365,276-0,118-2,195,3565,270282.557
 EXSI/EURO STOXX UCITS17:3635,32-0,12-0,3435,4235,3216.696
 LYQ7/EUROMTS INFL LNKD17:36158,140,130,08158,27157,96949
 CEMQ/EUROPE QLTY FACTO17:366,957-0,032-0,466,9736,9512.515
 D5BK/EUROPE RESTATE17:3624,06-0,30-1,2324,3824,015.634
 IQQP/EUROPEAN PROPERTY17:3636,39-0,23-0,6336,5636,285.357
 DBXN/EUROZONE GVT BND17:36255,620,220,09255,80255,464.556
 EVT/EVOTEC BIOSYSTEMS17:3522,290,150,6822,3822,00415.637
 EXL/EXASOL N ORD17:3621,000,502,4421,5020,4262.464
 BNT1/EYEMAXX REAL ESTA17:365,66-0,10-1,745,665,62180