Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 EOAN/E.ON AG3/0610,0500,4104,2510,0609,66015.521.596
 EXXV/E.STOXX SUST. 403/0612,0960,3523,0012,09811,83438.525
 EXVM/EB REXX MONEY MKT3/0675,7450,0350,0575,75075,70013.813
 EXHB/EB.REXX 1.5-2.53/0684,08-0,06-0,0784,1484,083.572
 EXHD/EB.REXX 5.5-10.53/06144,92-0,64-0,44145,56144,924.904
 EXX6/EB.REXX GER 10.5+3/06200,68-2,32-1,14202,75200,68118
 EXHA/EB.REXX GERMANY3/06139,84-0,38-0,27140,10139,705.072
 EXHE/EB.REXX JUMBO PFB3/06106,96-0,20-0,19107,07106,763.841
 EUZ/ECKERT & ZIEGLER3/06143,600,200,14148,40143,5031.904
 ED4/EDAG ENGINEERING3/066,2700,3806,456,2705,89014.726
 EDL/EDEL AG3/061,610-0,010-0,621,6501,6101.310
 CEMR/EDG MSCI EUR MOM3/067,250,091,207,267,1736.897
 QDVA/EDGE MSCI USA MTM3/067,690,010,087,777,6974.979
 QDVI/EDGE MSCI USA VAL3/065,59300,13202,425,59305,500087.784
 IS3R/EDGE MSCI WLD MM3/0641,140,040,1041,3841,11212.721
 IS3T/EDGE MSCI WLD SIZ3/0629,180,642,2229,1828,7097.199
 IS3S/EDGE MSCI WLD VAL3/0624,740,461,8924,7624,42146.918
 IQQ0/EDGE MSCI WORLD3/0644,160,220,5044,2144,00106.196
 ESC/EDOB ABWICKLUNGS15/030,07-----
 EIN3/EINHELL GERMANY3/0659,40-6,20-9,4564,6056,8014.023
 ELG/ELMOS SEMICONDUCT3/0622,451,507,1622,9021,3564.853
 ZIL2/ELRINGKLINGER AG3/065,280,254,975,395,01181.562
 SYBM/EMERGING MKTS LOC3/0662,020,300,4962,0461,579.357
 CAP/ENCAVIS ORDof3/0612,48-0,24-1,8912,7812,32427.862
 EKT/ENERGIEKONTOR3/0620,50-0,50-2,3821,5020,3012.504
 GZF/ENGIE3/0611,6100,7306,7111,61010,97040.025
 E2B/EOP BIODIESEL14/120,023-----
 ECX/EPIGENOMICS3/061,2100,0453,861,2151,120204.028
 ERCB/ERICSSON (XETRA)3/068,7280,3684,408,7688,49293.970
 XB4F/ESG EUR CORP BND3/06155,54500,39500,25155,5600154,74008.209
 DXSA/ESTX QUALITY DIVI3/0618,410,633,5318,4117,9827.466
 XY4P/EU GOV BND YLD3/06186,42-0,64-0,34186,76185,908.701
 DXSV/EU GVMT BND SHT D3/0669,040,300,4369,0468,80719
 EUIN/EUR 2-10Y INF EXP3/0693,340,050,0693,3493,24300
 DBXT/EUR CASH SWAP3/06136,31-0,07-0,05136,43135,6010.333
 IS3B/EUR CORP BOND FIN3/06107,9350,3550,33107,935107,6202
 XHYG/EUR H YLD CRP BND3/0616,760,110,6516,8116,656.854
 XHY1/EUR HGH YLD CRP B3/069,640,191,979,649,46131.858
 IBCI/EUR INF GOVERN3/06210,30-0,65-0,31210,75210,031.507
 PJS1/EUR SHORT MAT SOU3/0699,450,070,0799,4799,3226.166
 IS3M/EUR ULTRASHORT BD3/0699,680,080,0899,8099,6213.051
 UET5.DE/EUR503/0610,79200,19801,8710,792010,69600
 EUNR/EURO CORP BOND FI3/06118,020,400,34118,15117,681.693
 EUNT/EURO CORP BOND1-53/06109,690,350,32109,77109,4277.074
 EUNS/EURO CORPBD EXFNC3/06109,120,280,26109,34108,9828.050
 DBXB/EURO GOVER BOND3/06279,7800-1,1700-0,42280,7600279,78008
 DBXP/EURO GVT BND 1-33/06168,08-0,02-0,01168,10168,06310
 EUNW/EURO HY CORP BOND3/0697,520,640,6697,5296,9181.856
 IPRP/EURO PROP YIELD3/065,18900,12902,555,18905,11509.268
 EXX1/EURO STOXX BANKS3/066,2080,2414,046,2136,0482.727.574
 EXSI/EURO STOXX UCITS3/0635,991,053,0136,0035,24133.660
 CEMQ/EUROPE QLTY FACTO3/066,9100,1472,176,9106,8019.866
 D5BK/EUROPE RESTATE3/0625,500,662,6625,5025,0843.830
 IQQP/EUROPEAN PROPERTY3/0639,240,832,1639,2738,7030.907
 DBXN/EUROZONE GVT BND3/06247,34-1,01-0,41248,12247,041.067
 EVT/EVOTEC BIOSYSTEMS3/0624,610,652,7124,6124,14937.892
 BNT1/EYEMAXX REAL ESTA3/067,280,182,547,286,982.862