Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 EOAN/E.ON AG17:3511,20000,12001,0811,340011,110010.261.555
 EXVM/EB REXX MONEY MKT17:3673,3020,0000,0073,32673,29117.835
 EXHB/EB.REXX 1.5-2.517:3677,150,110,1577,1777,112.065
 EXHD/EB.REXX 5.5-10.517:36113,890,970,86114,06113,473.304
 EXX6/EB.REXX GER 10.5+17:36119,591,681,42120,17119,20254
 EXHA/EB.REXX GERMANY17:36118,910,670,56119,00118,58604
 EXHE/EB.REXX JUMBO PFB17:3690,830,610,6890,9490,636.122
 EUZ/ECKERT & ZIEGLER17:3532,320,983,1333,0631,7452.660
 ED4/EDAG ENGINEERING17:3511,6500,0000,0011,80011,4508.599
 EDL/EDEL AG17:364,100-0,080-1,914,1604,1001.053
 CEMR/EDG MSCI EUR MOM17:368,960,010,129,048,96422.092
 QDVA/EDGE MSCI USA MTM17:369,41-0,01-0,149,479,4150.828
 QDVI/EDGE MSCI USA VAL17:367,78800,01400,187,80307,759048.289
 IS3R/EDGE MSCI WLD MM17:3552,14-0,07-0,1352,5152,1410.895
 IS3S/EDGE MSCI WLD VAL17:3635,67-0,14-0,3835,8435,6625.370
 IQQ0/EDGE MSCI WORLD17:3652,98-0,12-0,2353,1852,9639.910
 ESC/EDOB ABWICKLUNGS15/030,07-----
 EIN3/EINHELL GERMANY17:36142,001,000,71142,00140,001.205
 IEVD.DE/ELCTRC VEHCLS17:366,8170-0,0190-0,286,86506,812063.778
 ELG/ELMOS SEMICONDUCT17:4363,90-1,20-1,8467,2063,6029.298
 ZIL2/ELRINGKLINGER AG17:365,8700,0601,036,0005,73540.513
 IUSP/EM LOCAL GOV BON17:3640,390,350,8740,4540,1911.980
 EMAB/EMERGING MARKETS17:367,780,020,247,787,760
 SYBM/EMERGING MKTS LOC17:3651,110,521,0251,1150,701.076
 EMXC/EMRG MKTS EX CHIN17:3621,050,070,3321,1821,0517.474
 ECVG/ENCAVIS ORD17:3513,3250,4103,1713,54013,010342.003
 EKT/ENERGIEKONTOR17:3577,00-0,80-1,0378,9077,0013.555
 GZF/ENGIE17:3514,5240,1501,0414,63014,426427
 E2B/EOP BIODIESEL14/120,023-----
 /EPIGENOMICS15/123,000-----
 ERCB/ERICSSON (XETRA)17:354,6260,1122,484,6384,62223.039
 XB4F/ESG EUR CORP BND17:36133,78500,98500,74133,9500133,37507.993
 DXSA/ESTX QUALITY DIVI17:3620,020,020,1220,1620,0226.241
 XY4P/EU GOV BND YLD17:36159,540,980,62159,92159,283.218
 DXSV/EU GVMT BND SHT D17:3683,76-0,61-0,7384,0383,58381
 EUIN/EUR 2-10Y INF EXP17:36114,58-0,29-0,25114,88114,521.240
 DBXT/EUR CASH SWAP17:36138,190,020,01138,24138,1682.906
 IS3B/EUR CORP BOND FIN17:3695,6220,5320,5695,67095,4242.308
 XHYG/EUR H YLD CRP BND17:3615,290,020,1115,3315,268.662
 XHY1/EUR HGH YLD CRP B17:368,42-0,00-0,068,448,408.651
 PJS1/EUR SHORT MAT SOU17:3697,230,050,0597,2397,213.779
 IS3M/EUR ULTRASHORT BD17:36101,520,070,06101,53101,4440.053
 UET5.DE/EUR5017:3614,39200,01800,1314,502014,392010.646
 EUNR/EURO CORP BOND FI17:36102,810,690,68102,94102,452.538
 EUNT/EURO CORP BOND1-517:36102,270,370,36102,36102,1710.654
 EUNS/EURO CORPBD EXFNC17:36101,980,380,37102,00101,837.592
 DBXB/EURO GOVER BOND17:36226,87001,98000,88227,3200226,290029
 DBXP/EURO GVT BND 1-317:36161,080,230,14161,18161,032.770
 EUNW/EURO HY CORP BOND17:3689,110,150,1789,3489,0539.200
 IPRP/EURO PROP YIELD17:363,64150,10352,933,65853,5810213.814
 EXX1/EURO STOXX BANKS17:3610,7700,0180,1710,85810,748231.086
 EXSI/EURO STOXX UCITS17:3643,910,190,4344,3543,9121.617
 LYQ7/EUROMTS INFL LNKD17:36156,740,650,42157,04156,721.092
 EDM6/EUROPE ESG17:366,450,040,596,496,44325.092
 CEMQ/EUROPE QLTY FACTO17:368,9930,0350,399,0728,99312.134
 D5BK/EUROPE RESTATE17:3619,450,512,6819,5519,2211.842
 IQQP/EUROPEAN PROPERTY17:3624,550,682,8524,6824,166.178
 S7XE/EUROSTOXX BANKS17:3676,310,110,1476,8876,12735
 EVK/EVONIK INDUSTRIES17:3517,320,120,7317,5217,25854.699
 EVT/EVOTEC BIOSYSTEMS17:3518,900,432,3619,2218,78380.451
 EXL/EXASOL N ORD17:362,850,249,422,902,6350.319
 EXCL/EXCEET GROUP ORD17:355,900,152,615,955,803.557
 BNT1/EYEMAXX REAL ESTA16/110,59-----