Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ZPDE/E.II-S.US E.S.S.16/0527,950,562,0328,1627,2739.360
 EOAN/E.ON AG16/059,93000,03600,369,94809,70007.617.450
 EXVM/EB REXX MONEY MKT16/0573,316-0,128-0,1773,34773,31637.462
 EXHB/EB.REXX 1.5-2.516/0580,12-0,25-0,3280,1980,055.198
 EXHD/EB.REXX 5.5-10.516/05129,11-0,25-0,19129,22128,475.919
 EXX6/EB.REXX GER 10.5+16/05162,66-0,03-0,02162,66160,50254
 EXHA/EB.REXX GERMANY16/05129,02-0,17-0,14129,13128,72622
 EXHE/EB.REXX JUMBO PFB16/0598,320,100,1198,3498,043.968
 EUZ/ECKERT & ZIEGLER16/0541,700,561,3641,9239,9271.816
 ED4/EDAG ENGINEERING16/0512,0000,0000,0012,00011,7002.893
 EDL/EDEL AG16/055,1000,0500,995,1005,000414
 CEMR/EDG MSCI EUR MOM16/058,43-0,04-0,508,478,4147.405
 QDVA/EDGE MSCI USA MTM16/059,24-0,14-1,479,379,2434.180
 QDVI/EDGE MSCI USA VAL16/058,2260-0,0320-0,398,26208,1880171.393
 IS3R/EDGE MSCI WLD MM16/0551,28-0,62-1,1951,8351,2845.877
 IS3T/EDGE MSCI WLD SIZ16/0536,60-0,09-0,2536,6936,447.198
 IS3S/EDGE MSCI WLD VAL16/0533,55-0,08-0,2433,6533,4545.221
 IQQ0/EDGE MSCI WORLD16/0553,080,010,0253,1152,8341.886
 ESC/EDOB ABWICKLUNGS15/030,07-----
 EIN3/EINHELL GERMANY16/05181,20-2,60-1,41185,00181,203.035
 IEVD.DE/ELCTRC VEHCLS16/055,9940-0,1030-1,696,07105,9860147.075
 ELG/ELMOS SEMICONDUCTof16/0547,20-0,70-1,4648,5546,8014.612
 ZIL2/ELRINGKLINGER AG16/057,570-0,060-0,797,7107,49591.502
 IUSP/EM LOCAL GOV BON16/0542,010,080,1942,0441,746.358
 EMAB/EMERGING MARKETS16/058,420,000,018,428,380
 SYBM/EMERGING MKTS LOC16/0553,380,170,3253,3952,97577
 EMXC/EMRG MKTS EX CHIN16/0521,29-0,08-0,3721,3221,209.248
 ECVG/ENCAVIS ORD16/0518,830-0,015-0,0819,09018,545311.879
 EKT/ENERGIEKONTOR16/0580,600,901,1382,8079,3012.654
 GZF/ENGIE16/0511,7300,3663,2211,73011,24633.358
 E2B/EOP BIODIESEL14/120,023-----
 /EPIGENOMICS15/123,000-----
 ECX/EPIGENOMICS N ORD16/050,494-0,001-0,200,4990,494627
 EQQQ/EQQQ16/05287,25-2,95-1,02290,60287,059.238
 ERCB/ERICSSON (XETRA)16/057,5780,1341,807,6347,36622.263
 XB4F/ESG EUR CORP BND16/05143,01500,03500,02143,0950142,56502.733
 DXSA/ESTX QUALITY DIVI16/0520,090,040,1720,1319,9611.452
 ZPDS/ET SPDR S&P US CO16/0535,8150,2350,6635,81535,6206.571
 CAB3/EU CORP BBB16/0514,76-0,02-0,1114,8714,73285
 XY4P/EU GOV BND YLD16/05175,050,020,01175,19174,0028.497
 DXSV/EU GVMT BND SHT D16/0572,55-0,07-0,1072,9972,206.562
 EUIN/EUR 2-10Y INF EXP16/05109,100,590,54109,20108,563.180
 DBXT/EUR CASH SWAP16/05134,860,000,00134,88134,857.988
 IS3B/EUR CORP BOND FIN16/05100,835-0,055-0,05100,860100,5603.677
 XHYG/EUR H YLD CRP BND16/0515,56-0,03-0,1815,5915,5254.947
 XHY1/EUR HGH YLD CRP B16/058,900,000,018,918,9010.285
 IBCI/EUR INF GOVERN16/05236,251,550,66236,44234,1914.637
 PJS1/EUR SHORT MAT SOU16/0597,830,010,0197,8697,8233
 IS3M/EUR ULTRASHORT BD16/0599,580,030,0399,5999,552.325
 UET5.DE/EUR5016/0512,7720-0,0980-0,7612,824012,75202.389
 EUNR/EURO CORP BOND FI16/05109,890,020,02110,14109,4210.767
 EUNT/EURO CORP BOND1-516/05106,09-0,01-0,00106,28105,942.888
 EUNS/EURO CORPBD EXFNC16/05105,99-0,04-0,03106,21105,8423.933
 DBXB/EURO GOVER BOND16/05254,70000,18000,07254,8300253,1900957
 DBXP/EURO GVT BND 1-316/05164,71-0,07-0,04164,82164,57834
 EUNW/EURO HY CORP BOND16/0592,71-0,29-0,3192,9192,553.739
 IPRP/EURO PROP YIELD16/054,97150,05951,214,97154,940018.073
 EXX1/EURO STOXX BANKS16/058,525-0,045-0,538,6208,46994.287
 EXSI/EURO STOXX UCITS16/0541,56-0,14-0,3441,7741,3412.615
 LYQ7/EUROMTS INFL LNKD16/05170,981,110,65171,10169,441.244
 EDM6/EUROPE ESG16/056,07-0,01-0,086,086,0130.053
 CEMQ/EUROPE QLTY FACTO16/058,391-0,037-0,448,4238,34742.463
 D5BK/EUROPE RESTATE16/0527,160,331,2127,1626,8022.209
 IQQP/EUROPEAN PROPERTY16/0535,840,411,1635,8435,3813.580
 S7XE/EUROSTOXX BANKS16/0554,32-0,29-0,5354,7854,24975
 DBXN/EUROZONE GVT BND16/05227,030,070,03227,10225,534.650
 EVK/EVONIK INDUSTRIES16/0525,510,000,0025,6125,34357.384
 EVT/EVOTEC BIOSYSTEMS16/0524,240,100,4124,4023,38288.408
 EXL/EXASOL N ORD16/054,82-0,11-2,234,964,6522.115
 EXCL/EXCEET GROUP ORD16/054,68-0,04-0,854,684,680
 BNT1/EYEMAXX REAL ESTA16/110,59-----