Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 EOAN/E.ON AG17:3510,37200,02200,2110,378010,28603.169.058
 EXVM/EB REXX MONEY MKT17:3674,407-0,023-0,0374,43574,4075.088
 EXHB/EB.REXX 1.5-2.517:3682,800,020,0282,8082,762.125
 EXHD/EB.REXX 5.5-10.517:36144,380,240,17144,38144,22291
 EXX6/EB.REXX GER 10.5+17:36201,251,030,51201,25200,6052
 EXHA/EB.REXX GERMANY17:36139,080,120,09139,10138,97416
 EXHE/EB.REXX JUMBO PFB17:36106,860,090,08106,88106,704.469
 EUZ/ECKERT & ZIEGLER17:35110,701,801,65111,30107,0058.961
 ED4/EDAG ENGINEERING17:3510,750-0,050-0,4610,90010,600982
 EDL/EDEL AG17:363,0800,0802,673,1403,00013.251
 CEMR/EDG MSCI EUR MOM17:359,31-0,10-1,019,389,3162.527
 QDVA/EDGE MSCI USA MTM17:369,96-0,20-1,9910,189,9645.683
 QDVI/EDGE MSCI USA VAL17:367,4420-0,0590-0,797,50107,424064.634
 IS3R/EDGE MSCI WLD MM17:3653,55-0,86-1,5854,4253,5581.002
 IS3T/EDGE MSCI WLD SIZ17:3637,58-0,30-0,7937,8637,5860.655
 IS3S/EDGE MSCI WLD VAL17:3630,75-0,22-0,6930,9230,66112.655
 IQQ0/EDGE MSCI WORLD17:3649,96-0,14-0,2750,1549,9249.129
 ESC/EDOB ABWICKLUNGS15/030,07-----
 EIN3/EINHELL GERMANY17:36153,00-5,50-3,47158,00146,504.500
 IEVD.DE/ELCTRC VEHCLS17:366,6000-0,0980-1,466,69706,600068.777
 ELG/ELMOS SEMICONDUCT17:3638,400,350,9238,7037,4518.943
 ZIL2/ELRINGKLINGER AG17:4313,350-0,370-2,7013,63013,29065.460
 IUSP/EM LOCAL GOV BON17:3646,36-0,04-0,0846,5146,2815.650
 SYBM/EMERGING MKTS LOC17:3657,91-0,19-0,3258,0957,918.150
 ECVG/ENCAVIS ORD17:3814,940-0,690-4,4115,58014,910392.958
 EKT/ENERGIEKONTOR17:3656,00-1,40-2,4457,5055,505.439
 GZF/ENGIE17:3511,398-0,110-0,9611,54411,3564.058
 E2B/EOP BIODIESEL14/120,023-----
 /EPIGENOMICS15/123,000-----
 ECX/EPIGENOMICS N ORD17:361,260,011,121,281,258.151
 EQQQ/EQQQ17:36306,95-6,40-2,04314,25306,956.249
 ERCB/ERICSSON (XETRA)17:359,630-0,221-2,249,8879,63066.956
 XB4F/ESG EUR CORP BND17:36158,91500,08500,05158,9950158,845011.480
 DXSA/ESTX QUALITY DIVI17:3621,54-0,04-0,2121,5921,463.415
 CAB3/EU CORP BBB17:3616,500,010,0816,5016,4816.201
 XY4P/EU GOV BND YLD17:36196,890,160,08196,96196,723.547
 DXSV/EU GVMT BND SHT D17:3665,53-0,09-0,1465,5865,51194
 EUIN/EUR 2-10Y INF EXP17:3697,370,120,1397,4397,24471
 DBXT/EUR CASH SWAP17:36135,49-0,01-0,01135,50135,4958
 IS3B/EUR CORP BOND FIN17:36111,7100,0950,09111,765111,6001.638
 XHYG/EUR H YLD CRP BND17:3617,35-0,01-0,0717,3717,3418.806
 XHY1/EUR HGH YLD CRP B17:369,50-0,03-0,329,549,4926.177
 IBCI/EUR INF GOVERN17:36233,720,840,36233,87233,192.980
 PJS1/EUR SHORT MAT SOU17:3699,540,000,0099,5699,522.135
 IS3M/EUR ULTRASHORT BD17:36100,050,020,01100,06100,0013.153
 UET5.DE/EUR5017:3613,8300-0,1260-0,9013,918013,816020.983
 EUNR/EURO CORP BOND FI17:36122,340,130,11122,36122,2625.768
 EUNT/EURO CORP BOND1-517:36111,900,060,06111,98111,8210.283
 EUNS/EURO CORPBD EXFNC17:36111,310,020,01111,35111,2613.124
 DBXB/EURO GOVER BOND17:36289,53000,38000,13289,5900289,33002.130
 DBXP/EURO GVT BND 1-317:36168,120,020,01168,13168,08278
 EUNW/EURO HY CORP BOND17:36103,38-0,10-0,09103,46103,324.838
 IPRP/EURO PROP YIELD17:366,1640-0,0080-0,136,17906,15804.804
 EXX1/EURO STOXX BANKS17:368,988-0,079-0,879,0188,886117.257
 EXSI/EURO STOXX UCITS17:3645,70-0,40-0,8845,9645,701.451
 LYQ7/EUROMTS INFL LNKD17:36169,040,490,29169,04168,601.417
 CEMQ/EUROPE QLTY FACTO17:369,007-0,087-0,969,0489,0075.926
 D5BK/EUROPE RESTATE17:3631,62-0,00-0,0231,6631,5222.837
 IQQP/EUROPEAN PROPERTY17:3644,68-0,06-0,1344,7844,543.169
 S7XE/EUROSTOXX BANKS17:3656,39-0,57-1,0056,5756,2999
 DBXN/EUROZONE GVT BND17:36254,850,200,08255,09254,751.215
 EVK/EVONIK INDUSTRIES17:3529,310,180,6229,3129,05354.925
 EVT/EVOTEC BIOSYSTEMS17:3934,23-0,95-2,7035,0634,17246.139
 EXL/EXASOL N ORD17:3617,54-0,79-4,3118,3517,5215.916
 EXCL/EXCEET GROUP ORD17:355,10-0,05-0,975,105,10615
 BNT1/EYEMAXX REAL ESTA17:362,95-0,11-3,593,052,91901