Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 EOAN/E.ON AG9/049,9010-0,0480-0,489,98209,87206.812.023
 EXVM/EB REXX MONEY MKT9/0474,730-0,005-0,0174,73074,7103.557
 EXHB/EB.REXX 1.5-2.59/0483,11-0,01-0,0183,1383,11399
 EXHD/EB.REXX 5.5-10.59/04143,46-0,40-0,27143,76143,42323
 EXX6/EB.REXX GER 10.5+9/04194,86-0,90-0,46195,40194,46118
 EXHA/EB.REXX GERMANY9/04138,62-0,22-0,16138,84138,62935
 EXHE/EB.REXX JUMBO PFB9/04106,65-0,16-0,15106,74106,591.646
 EUZ/ECKERT & ZIEGLER9/0470,850,500,7171,9070,1552.629
 ED4/EDAG ENGINEERING9/048,560-0,080-0,938,7208,3808.648
 EDL/EDEL AG9/043,0200,0401,343,0602,9803.435
 CEMR/EDG MSCI EUR MOM9/048,850,040,458,868,80124.269
 QDVA/EDGE MSCI USA MTM9/049,770,020,239,789,7459.367
 QDVI/EDGE MSCI USA VAL9/047,48000,03700,507,49407,4620248.491
 IS3R/EDGE MSCI WLD MM9/0452,190,220,4252,2351,9160.934
 IS3T/EDGE MSCI WLD SIZ9/0436,510,140,4036,5436,462.782
 IS3S/EDGE MSCI WLD VAL9/0430,560,020,0830,6430,5476.210
 IQQ0/EDGE MSCI WORLD9/0446,700,020,0446,7646,5840.846
 ESC/EDOB ABWICKLUNGS15/030,07-----
 EIN3/EINHELL GERMANY9/04122,500,500,41123,00121,001.950
 IEVD.DE/ELCTRC VEHCLS9/046,5150-0,0460-0,706,56406,5000333.006
 ELG/ELMOS SEMICONDUCT9/0434,45-0,65-1,8534,9534,253.714
 ZIL2/ELRINGKLINGER AG9/0412,420-0,200-1,5812,67012,390138.956
 SYBM/EMERGING MKTS LOC9/0457,12-0,11-0,1957,2957,083.302
 ECVG/ENCAVIS ORD9/0416,6200,0100,0616,71016,350691.353
 EKT/ENERGIEKONTOR9/0459,30-0,20-0,3460,2059,0013.054
 GZF/ENGIE9/0412,3460,0760,6212,40012,20812.266
 E2B/EOP BIODIESEL14/120,023-----
 /EPIGENOMICS15/123,000-----
 ECX/EPIGENOMICS N ORD9/042,220,010,452,242,202.295
 ERCB/ERICSSON (XETRA)of9/0411,8020,0880,7511,80211,69014.074
 XB4F/ESG EUR CORP BND9/04159,9150-0,2450-0,15160,2000159,88006.472
 DXSA/ESTX QUALITY DIVI9/0421,04-0,05-0,2421,1021,0051.222
 XY4P/EU GOV BND YLD9/04194,36-0,82-0,42195,00194,207.911
 DXSV/EU GVMT BND SHT D9/0466,830,170,2666,9466,66164
 EUIN/EUR 2-10Y INF EXP9/0496,660,000,0096,7296,61681
 DBXT/EUR CASH SWAP9/04135,70-0,02-0,02135,75135,702.184
 IS3B/EUR CORP BOND FIN9/04111,075-0,270-0,24111,835111,0757.101
 XHYG/EUR H YLD CRP BND9/0417,77-0,01-0,0417,8017,768.175
 XHY1/EUR HGH YLD CRP B9/049,920,000,049,929,921.092
 IBCI/EUR INF GOVERN9/04228,23-0,71-0,31228,85228,005.789
 PJS1/EUR SHORT MAT SOU9/0499,610,000,0099,6299,581.001
 IS3M/EUR ULTRASHORT BD9/04100,180,000,00100,20100,1011.828
 UET5.DE/EUR509/0413,21400,01400,1113,222013,1900234
 EUNR/EURO CORP BOND FI9/04121,38-0,24-0,19121,57121,3215.850
 EUNT/EURO CORP BOND1-59/04111,72-0,06-0,06111,76111,679.610
 EUNS/EURO CORPBD EXFNC9/04111,12-0,03-0,03111,20111,067.651
 DBXB/EURO GOVER BOND9/04285,6300-1,0900-0,38286,7800285,57001.042
 DBXP/EURO GVT BND 1-39/04168,16-0,07-0,04168,35168,167.516
 EUNW/EURO HY CORP BOND9/04102,52-0,12-0,12102,60102,4628.018
 IPRP/EURO PROP YIELD9/045,5000-0,0280-0,515,52005,492010.164
 EXX1/EURO STOXX BANKS9/048,478-0,068-0,808,5918,468490.240
 EXSI/EURO STOXX UCITS9/0443,720,000,0143,7843,7120.538
 LYQ7/EUROMTS INFL LNKD9/04164,96-0,55-0,33165,41164,765.379
 CEMQ/EUROPE QLTY FACTO9/048,2720,0150,188,2778,24117.933
 D5BK/EUROPE RESTATE9/0428,04-0,16-0,5528,2227,966.317
 IQQP/EUROPEAN PROPERTY9/0440,52-0,20-0,4940,8040,442.169
 DBXN/EUROZONE GVT BND9/04251,73-0,85-0,34252,36251,365.689
 EVK/EVONIK INDUSTRIES9/0430,010,170,5730,1029,78434.867
 EVT/EVOTEC BIOSYSTEMS9/0432,170,230,7232,7031,75401.755
 EXL/EXASOL N ORD9/0424,421,084,6324,6423,0659.359
 EXCL/EXCEET GROUP ORD9/044,640,000,004,644,6025
 BNT1/EYEMAXX REAL ESTA9/043,18-0,02-0,623,183,11506