Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 EOAN/E.ON AG19/018,7280,0000,000,0000,0000
 EXVM/EB REXX MONEY MKT19/0175,0490,0000,000,0000,0000
 EXHB/EB.REXX 1.5-2.519/0183,480,000,000,000,000
 EXHD/EB.REXX 5.5-10.519/01145,860,000,000,000,000
 EXX6/EB.REXX GER 10.5+19/01207,320,000,000,000,000
 EXHA/EB.REXX GERMANY19/01139,880,000,000,000,000
 EXHE/EB.REXX JUMBO PFB19/01107,660,000,000,000,000
 EUZ/ECKERT & ZIEGLER19/0155,300,000,000,000,000
 ED4/EDAG ENGINEERING19/019,7000,0000,000,0000,0000
 EDL/EDEL AG19/012,3200,0000,000,0000,0000
 CEMR/EDG MSCI EUR MOM19/018,250,000,000,000,000
 QDVA/EDGE MSCI USA MTM19/019,360,000,000,000,000
 QDVI/EDGE MSCI USA VAL19/016,53700,00000,000,00000,00000
 IS3R/EDGE MSCI WLD MM19/0149,420,000,000,000,000
 IS3T/EDGE MSCI WLD SIZ19/0133,890,000,000,000,000
 IS3S/EDGE MSCI WLD VAL19/0127,360,000,000,000,000
 IQQ0/EDGE MSCI WORLD19/0144,500,000,000,000,000
 ESC/EDOB ABWICKLUNGS15/030,07-----
 EIN3/EINHELL GERMANY19/01112,000,000,000,000,000
 IEVD.DE/ELCTRC VEHCLS19/016,36500,00000,000,00000,00000
 ELG/ELMOS SEMICONDUCT19/0132,700,000,000,000,000
 ZIL2/ELRINGKLINGER AG19/0115,280,000,000,000,000
 SYBM/EMERGING MKTS LOC19/0160,050,000,000,000,000
 ECVG/ENCAVIS ORD19/0123,950,000,000,000,000
 EKT/ENERGIEKONTOR19/0154,600,000,000,000,000
 GZF/ENGIE19/0113,6050,0000,000,0000,0000
 E2B/EOP BIODIESEL14/120,023-----
 /EPIGENOMICS15/123,000-----
 ECX/EPIGENOMICS N ORDof19/013,410,000,000,000,000
 ERCB/ERICSSON (XETRA)19/019,6500,0000,000,0000,0000
 XB4F/ESG EUR CORP BND19/01160,76000,00000,000,00000,00000
 DXSA/ESTX QUALITY DIVI19/0119,470,000,000,000,000
 XY4P/EU GOV BND YLD19/01197,850,000,000,000,000
 DXSV/EU GVMT BND SHT D19/0165,620,000,000,000,000
 EUIN/EUR 2-10Y INF EXP19/0194,660,000,000,000,000
 DBXT/EUR CASH SWAP19/01135,930,000,000,000,000
 IS3B/EUR CORP BOND FIN19/01111,3750,0000,000,0000,0000
 XHYG/EUR H YLD CRP BND19/0117,520,000,000,000,000
 XHY1/EUR HGH YLD CRP B19/019,800,000,000,000,000
 IBCI/EUR INF GOVERN19/01226,430,000,000,000,000
 PJS1/EUR SHORT MAT SOU19/0199,690,000,000,000,000
 IS3M/EUR ULTRASHORT BD19/01100,200,000,000,000,000
 UET5.DE/EUR5019/0111,98600,00000,000,00000,00000
 EUNR/EURO CORP BOND FI19/01122,240,000,000,000,000
 EUNT/EURO CORP BOND1-519/01111,640,000,000,000,000
 EUNS/EURO CORPBD EXFNC19/01110,960,000,000,000,000
 DBXB/EURO GOVER BOND19/01290,28000,00000,000,00000,00000
 DBXP/EURO GVT BND 1-319/01168,500,000,000,000,000
 EUNW/EURO HY CORP BOND19/01102,790,000,000,000,000
 IPRP/EURO PROP YIELD19/015,36900,00000,000,00000,00000
 EXX1/EURO STOXX BANKS19/017,3460,0000,000,0000,0000
 EXSI/EURO STOXX UCITS19/0140,220,000,000,000,000
 LYQ7/EUROMTS INFL LNKD19/01163,650,000,000,000,000
 CEMQ/EUROPE QLTY FACTO19/017,7120,0000,000,0000,0000
 D5BK/EUROPE RESTATE19/0126,740,000,000,000,000
 IQQP/EUROPEAN PROPERTY19/0139,550,000,000,000,000
 DBXN/EUROZONE GVT BND19/01257,680,000,000,000,000
 EVK/EVONIK INDUSTRIES19/0126,770,000,000,000,000
 EVT/EVOTEC BIOSYSTEMS19/0128,770,000,000,000,000
 EXL/EXASOL N ORD19/0124,540,000,000,000,000
 EXCL/EXCEET GROUP ORD19/014,180,000,000,000,000
 BNT1/EYEMAXX REAL ESTA19/016,660,000,000,000,000