Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 EOAN/E.ON AG17:3511,8000-0,0050-0,0411,870011,73004.067.779
 EXVM/EB REXX MONEY MKT17:3673,9470,0250,0373,96073,92344.916
 EXHB/EB.REXX 1.5-2.517:3677,900,050,0677,9077,763.973
 EXHD/EB.REXX 5.5-10.517:36117,940,550,47117,94116,98787
 EXX6/EB.REXX GER 10.5+17:36129,111,250,98129,11127,54991
 EXHA/EB.REXX GERMANY17:36122,060,410,33122,06121,41568
 EXHE/EB.REXX JUMBO PFB17:3693,500,250,2793,5093,199.125
 EUZ/ECKERT & ZIEGLER17:3542,260,481,1542,2641,4242.239
 ED4/EDAG ENGINEERING17:3513,1500,1501,1513,15013,1501.083
 EDL/EDEL AG17:365,2500,1502,945,2505,100596
 CEMR/EDG MSCI EUR MOM17:3610,250,060,6110,2610,1934.433
 QDVA/EDGE MSCI USA MTM17:3611,82-0,01-0,1011,9311,7934.216
 QDVI/EDGE MSCI USA VAL17:368,59400,02500,298,60808,553036.739
 IS3R/EDGE MSCI WLD MM17:3665,140,090,1465,5864,9737.240
 IS3S/EDGE MSCI WLD VAL17:3638,280,140,3838,3238,1035.219
 IQQ0/EDGE MSCI WORLD17:3657,250,440,7757,3856,9118.767
 ESC/EDOB ABWICKLUNGS15/030,07-----
 EIN3/EINHELL GERMANY17:36146,602,801,95146,60143,40642
 IEVD.DE/ELCTRC VEHCLS17:366,9840-0,0130-0,197,00806,9570135.421
 ELG/ELMOS SEMICONDUCT17:3571,100,100,1471,8070,7014.704
 ZIL2/ELRINGKLINGER AG17:365,3550,1102,105,4405,14056.599
 IUSP/EM LOCAL GOV BON17:3640,67-0,14-0,3440,7140,577.707
 EMAB/EMERGING MARKETS17:367,86-0,01-0,197,867,80203
 SYBM/EMERGING MKTS LOC17:3651,49-0,34-0,6551,6851,451.379
 EMXC/EMRG MKTS EX CHIN17:3623,660,010,0223,6623,5556.584
 ECVG/ENCAVIS ORD17:3511,300-0,375-3,2111,71011,175564.368
 EKT/ENERGIEKONTOR17:3568,20-0,40-0,5869,2067,508.209
 GZF/ENGIE17:3514,8460,1120,7614,94614,77833.796
 E2B/EOP BIODIESEL14/120,023-----
 /EPIGENOMICS15/123,000-----
 ERCB/ERICSSON (XETRA)17:355,0300,0350,715,0525,0061.146
 XB4F/ESG EUR CORP BND17:36138,32000,30500,22138,3300137,62006.291
 DXSA/ESTX QUALITY DIVI17:3621,270,100,5021,2721,186.054
 XY4P/EU GOV BND YLD17:36170,160,940,56170,16168,842.112
 DXSV/EU GVMT BND SHT D17:3681,45-0,38-0,4781,8981,45225
 EUIN/EUR 2-10Y INF EXP17:36113,09-0,01-0,01113,14113,04427
 DBXT/EUR CASH SWAP17:36140,38-0,01-0,01140,42140,38221.909
 IS3B/EUR CORP BOND FIN17:3699,1260,2140,2299,12698,7221.813
 XHYG/EUR H YLD CRP BND17:3615,72-0,01-0,0415,7515,7112.658
 XHY1/EUR HGH YLD CRP B17:368,41-0,01-0,118,448,4117.426
 PJS1/EUR SHORT MAT SOU17:3697,730,000,0097,7897,715.195
 IS3M/EUR ULTRASHORT BD17:36101,500,090,09101,50101,4212.302
 UET5.DE/EUR5017:3616,77200,03600,2216,802016,700045.123
 EUNR/EURO CORP BOND FI17:36106,750,280,26106,75106,287.262
 EUNT/EURO CORP BOND1-517:36104,580,240,23104,58104,2312.198
 EUNS/EURO CORPBD EXFNC17:36103,920,140,13103,92103,655.715
 DBXB/EURO GOVER BOND17:36241,57001,57000,65241,5700239,4500402
 DBXP/EURO GVT BND 1-317:36164,190,100,06164,19163,8414.325
 EUNW/EURO HY CORP BOND17:3694,700,050,0594,7294,5617.788
 IPRP/EURO PROP YIELD17:364,0245-0,0045-0,114,04553,993090.963
 EXX1/EURO STOXX BANKS17:3611,8600,0760,6411,86011,760184.233
 EXSI/EURO STOXX UCITS17:3649,780,120,2549,8449,5910.040
 LYQ7/EUROMTS INFL LNKD17:35162,320,970,60162,32161,0257
 EDM6/EUROPE ESG17:367,140,020,327,147,10477.956
 CEMQ/EUROPE QLTY FACTO17:3610,1240,0040,0410,14610,1008.524
 D5BK/EUROPE RESTATE17:3621,62-0,07-0,3521,7521,557.688
 IQQP/EUROPEAN PROPERTY17:3627,12-0,03-0,0927,2026,939.042
 S7XE/EUROSTOXX BANKS17:3684,760,740,8884,7684,013.494
 EVK/EVONIK INDUSTRIES17:3517,30-0,01-0,0317,6417,26514.573
 EVT/EVOTEC BIOSYSTEMS17:3613,990,251,8214,0413,53539.052
 EXL/EXASOL N ORD17:362,620,103,972,692,4295.406
 BNT1/EYEMAXX REAL ESTA16/110,59-----