Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 COK/CANCOM IT SYSTEME23/0333,760,501,5033,9433,0041.720
 JPCT/CARBON TRANSITION23/0327,6400-0,1700-0,6127,640027,45001
 /CARGOLIFTER AG27/050,05-----
 AFX/CARL ZEIIS MEDITE23/03135,0502,6001,96135,100131,20092.806
 CJN/CARRIER 123/010,02-----
 CEC/CECONOMY AG23/032,372-0,014-0,592,4002,320294.501
 CSHG/CENIT ORD23/0313,25-0,10-0,7513,3513,2550
 /CENTROSOLAR GROUP21/010,18-----
 CEV/CENTROTEC SUSTAIN15/0115,360-----
 CTNK/CENTROTHERM PHOTO22/034,470-0,140-3,044,4704,4702.900
 CWC/CEWE STIFTUNG23/0393,9000-0,3000-0,3294,500092,60004.993
 CHV/CHEVRON23/03143,20-3,20-2,19145,64142,76681
 ICGB/CHINA CNY BOND23/034,85-0,01-0,204,864,8425.617
 LCHI/CHINA ENTERPRISE23/0390,42001,59001,7990,840090,010018
 CIW/CINEMEDIA AG31/070,04-----
 CLIQ/CLIQ DIGITAL AG23/0328,7000,5501,9529,20028,1008.061
 /CO DON AG18/081,24-----
 /CO.DON AG 09-2024/090,0001-----
 CNW/CODON K ORD30/090,245-----
 1QZ/COINBASE GLOBAL C23/0361,70-15,05-19,6165,0255,74121.915
 CBK/COMMERZBANK AG23/039,390-0,406-4,149,8189,3169.324.254
 COP1/COMPUGROUP MEDICA23/0346,920,681,4747,3245,9246.614
 /CONDOMI AG23/010,00-----
 CGYK/CONERGY AG20/060,005-----
 QDVK/CONS DISC SEC UCI23/038,69-0,12-1,328,738,663.722
 /CONSTANTIN MEDIEN26/092,310-----
 CON/CONTINENTAL AG23/0366,42-0,48-0,7266,7064,84519.179
 EXS1/CORE DAX UCITS23/03128,00-0,12-0,09128,32126,92115.597
 SXRT/CORE E-STX 5023/03147,220,320,22147,62145,9011.081
 EUN5/CORE EU CORP BOND23/03115,2600,4150,36115,340114,7157.969
 EUNN/CORE MSCI JAPAN23/0341,230,150,3741,2940,964.902
 SXR1/CORE PACIF EX JAP23/03150,66-0,66-0,44151,06149,9418.675
 SXR8/CORE S&P500 UCITS23/03380,180-4,370-1,14381,810376,86039.811
 STXH/CORE STOXX EUROPE23/03115,12-0,18-0,16115,36114,6689
 COR2/COREO AG23/030,640,034,960,670,64180
 CCAP/CORESTATE HLDG21/030,575-0,001-0,170,5750,5751.601
 IS06/CORP BOND BBB-BB23/034,550,020,424,554,5243.215
 OM3F/CORP BOND ESG UCI23/034,560,020,544,564,53445.251
 QDVL/CORP BOND UCITS23/034,8380,0100,204,8404,820443.776
 CEDA/CORPORATE EQUITY26/060,00-----
 1COV/COVESTRO23/0337,75-0,57-1,4938,1537,171.057.547
 CE2 GY/CROPENERGIES AG23/0311,34-0,12-1,0511,4411,2635.715
 XCHA/CSI 300 SWAP23/0314,270,171,2114,2914,1712.220
 EVDG/CTS EVENTIM AG23/0358,35-1,35-2,2658,9554,70373.968
 5CV/CUREVAC BV23/036,07-0,07-1,206,296,0246.852
 CYR/CYAN ORD23/031,27-0,09-6,251,321,27385
 USPY/CYBER SECURITY23/0317,30800,01000,0617,400017,060032.534