Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 COK/CANCOM IT SYSTEME9/0448,450-0,240-0,4949,10048,31073.879
 JPCT/CARBON TRANSITION9/0426,09500,10500,4026,175026,0900215
 /CARGOLIFTER AG27/050,05-----
 AFX/CARL ZEIIS MEDITE9/04139,6501,6501,20140,050137,90091.686
 CJN/CARRIER 123/010,02-----
 CEC/CECONOMY AG9/044,930-0,225-4,365,1854,926455.542
 CLS1/CELESIO AG26/0425,86-----
 CSHG/CENIT ORD9/0413,650,050,3713,6513,402.938
 /CENTROSOLAR GROUP21/010,18-----
 CEV/CENTROTEC SUSTAIN15/0115,360-----
 CTNK/CENTROTHERM PHOTO9/043,140-0,040-1,263,1403,14027.054
 CWC/CEWE STIFTUNG9/04125,60003,00002,45125,8000122,000012.042
 LCHI/CHINA ENTERPRISE9/04143,4000-1,9000-1,31143,5800143,2600455
 CIW/CINEMEDIA AG31/070,04-----
 CLIQ/CLIQ DIGITAL AG9/0439,0000,6501,6939,40038,40069.597
 CNWK/CO DON AG9/040,940,000,211,000,9441.370
 /CO.DON AG 09-2024/090,0001-----
 CBK/COMMERZBANK AG9/045,057-0,062-1,215,1585,0426.472.607
 COP1/COMPUGROUP MEDICA9/0472,35-0,05-0,0772,6071,4083.690
 /CONDOMI AG23/010,00-----
 CGYK/CONERGY AG20/060,005-----
 QDVK/CONS DISC SEC UCI9/049,770,020,269,789,7587.781
 /CONSTANTIN MEDIEN26/092,310-----
 CC1/CONSUS REAL ESTAT9/046,71-0,14-2,046,836,643.959
 CON/CONTINENTAL AG9/04110,940-2,040-1,81113,600110,620460.661
 EXS1/CORE DAX UCITS9/04129,560,200,15129,66128,9890.588
 SXRT/CORE E-STX 509/04132,12-0,06-0,05132,48131,9616.183
 IS3N/CORE EM IMI9/0431,16-0,32-1,0331,2831,15149.019
 EUN5/CORE EU CORP BOND9/04135,050-0,255-0,19135,375134,97513.988
 EUNN/CORE MSCI JAPAN9/0444,180,280,6344,1944,0344.932
 SXR1/CORE PACIF EX JAP9/04150,10-0,48-0,32150,42149,829.152
 SXR8/CORE S&P500 UCITS9/04349,5801,4100,40349,780348,87023.092
 STXH/CORE STOXX EUROPE9/04114,780,040,03114,88114,7037
 CCAP/CORESTATE HLDG9/0414,25-0,18-1,2514,5614,0991.420
 IS06/CORP BOND BBB-BB9/045,29-0,00-0,055,295,28208.284
 OM3F/CORP BOND ESG UCI9/045,28-0,01-0,115,295,28269.914
 QDVL/CORP BOND UCITS9/045,0230,0030,075,0245,019624.436
 IBCD/CORP BOND UCITS9/04105,150,120,11105,15104,883.576
 CEDA/CORPORATE EQUITY26/060,00-----
 1COV/COVESTRO9/0455,880,120,2256,1054,90952.688
 XCHA/CSI 300 SWAP9/0415,24-0,16-1,0315,2715,1870.523
 EVDG/CTS EVENTIM AG9/0450,700-0,300-0,5951,18050,24088.033
 5CV/CUREVAC BV9/0476,480,821,0877,4875,2046.449
 CYR/CYAN ORD9/0412,0600,1601,3412,20011,94014.700
 USPY/CYBER SECURITY9/0419,8880-0,0660-0,3320,080019,826041.424