Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 COK/CANCOM IT SYSTEME15/1055,5000,9401,7255,88054,68067.049
 JPCT/CARBON TRANSITION15/1028,65000,23500,8328,660028,545044
 /CARGOLIFTER AG27/050,05-----
 AFX/CARL ZEIIS MEDITE15/10166,700-0,250-0,15168,850165,35084.602
 CJN/CARRIER 123/010,02-----
 CEC/CECONOMY AG15/103,7280,0621,693,7603,688561.299
 CLS1/CELESIO AG26/0425,86-----
 CSHG/CENIT ORD15/1014,400,453,2315,0013,9516.660
 /CENTROSOLAR GROUP21/010,18-----
 CEV/CENTROTEC SUSTAIN15/0115,360-----
 CTNK/CENTROTHERM PHOTO15/105,9200,2404,235,9205,8004.348
 CWC/CEWE STIFTUNG15/10120,0000-0,2000-0,17121,4000119,60004.436
 LCHI/CHINA ENTERPRISE15/10124,32002,16001,77124,4600123,0000671
 CIW/CINEMEDIA AG31/070,04-----
 CLIQ/CLIQ DIGITAL AG15/1023,4000,6502,8623,70022,55018.248
 /CO DON AG18/081,24-----
 /CO.DON AG 09-2024/090,0001-----
 CNW/CODON K ORD15/101,680,053,081,681,658.246
 CBK/COMMERZBANK AG15/106,1010,0600,996,1586,0796.334.454
 COP1/COMPUGROUP MEDICA15/1071,150,901,2871,2569,9042.765
 /CONDOMI AG23/010,00-----
 CGYK/CONERGY AG20/060,005-----
 QDVK/CONS DISC SEC UCI15/1010,760,161,5110,7610,626.898
 /CONSTANTIN MEDIEN26/092,310-----
 CC1/CONSUS REAL ESTAT15/102,820,041,622,902,803.702
 CON/CONTINENTAL AG15/10100,2801,6001,62100,52098,960365.634
 EXS1/CORE DAX UCITS15/10132,241,080,82132,28131,16486.322
 SXRT/CORE E-STX 5015/10141,481,100,78141,58140,665.227
 IS3N/CORE EM IMI15/1031,810,451,4331,8131,55319.983
 EUN5/CORE EU CORP BOND15/10134,240-0,105-0,08134,335134,17512.716
 EUNN/CORE MSCI JAPAN15/1045,280,430,9645,3845,1157.001
 SXR1/CORE PACIF EX JAP15/10154,520,660,43154,64153,905.965
 SXR8/CORE S&P500 UCITS15/10392,3003,3600,86392,850390,06026.586
 STXH/CORE STOXX EUROPE15/10121,640,680,56121,64121,04154
 CCAP/CORESTATE HLDG15/1010,590,070,6710,6210,2750.401
 IS06/CORP BOND BBB-BB15/105,25-0,00-0,065,265,2552.834
 OM3F/CORP BOND ESG UCI15/105,25-0,00-0,085,265,25416.429
 QDVL/CORP BOND UCITS15/105,009-0,001-0,025,0215,008321.544
 IBCD/CORP BOND UCITS15/10109,59-0,30-0,27109,76109,402.560
 CEDA/CORPORATE EQUITY26/060,00-----
 1COV/COVESTRO15/1058,28-0,10-0,1758,9257,88680.680
 CE2 GY/CROPENERGIES AG15/1010,720,060,5611,0410,54183.949
 XCHA/CSI 300 SWAP15/1016,130,100,6416,1716,0749.952
 EVDG/CTS EVENTIM AG15/1066,7600,5600,8567,18066,36062.047
 5CV/CUREVAC BV15/1040,090,230,5840,2038,5682.416
 CYR/CYAN ORD15/104,1200,1604,044,2504,0805.472
 USPY/CYBER SECURITY15/1022,89500,10500,4623,000022,840070.966