Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 COK/CANCOM IT SYSTEME17:3547,382,084,5947,6245,46178.943
 JPCT/CARBON TRANSITION17:3624,06500,29001,2224,065023,830022
 /CARGOLIFTER AG27/050,05-----
 AFX/CARL ZEIIS MEDITE17:35128,001,000,79130,00126,50187.314
 CJN/CARRIER 123/010,02-----
 CEC/CECONOMY AG17:355,605-0,035-0,625,7105,520458.056
 CLS1/CELESIO AG26/0425,86-----
 CSHG/CENIT ORD17:3613,95-0,05-0,3614,0013,801.005
 /CENTROSOLAR GROUP21/010,18-----
 CEV/CENTROTEC SUSTAINof15/0115,3600,0000,000,0000,0000
 CWC/CEWE STIFTUNG17:3598,0000-0,3000-0,3199,800097,90003.327
 LCHI/CHINA ENTERPRISE17:36153,62002,96001,96153,7800153,20001.996
 CIW/CINEMEDIA AG31/070,04-----
 CLIQ/CLIQ DIGITAL AG17:3618,600,201,0919,0018,2020.519
 CNWK/CO DON AG17:361,290,021,571,291,248.000
 /CO.DON AG 09-2024/090,0001-----
 CBK/COMMERZBANK AG17:435,8420,0540,935,8505,7504.447.266
 COP1/COMPUGROUP MEDICA17:3583,450,750,9183,5582,2062.081
 /CONDOMI AG23/010,00-----
 CGYK/CONERGY AG20/060,005-----
 QDVK/CONS DISC SEC UCI17:369,300,181,969,309,1211.892
 /CONSTANTIN MEDIEN26/092,310-----
 CC1/CONSUS REAL ESTAT17:366,780,000,006,826,5953.192
 CON/CONTINENTAL AG17:35119,902,151,83120,40117,90315.002
 EXS1/CORE DAX UCITS17:35118,540,880,75118,80117,88221.861
 SXRT/CORE E-STX 5017:36119,940,940,79120,04119,3210.334
 IS3N/CORE EM IMI17:3631,830,481,5431,9531,79319.694
 EUN5/CORE EU CORP BOND17:36135,9800,2450,18135,980135,67518.965
 SXR1/CORE PACIF EX JAP17:36144,661,861,30144,74143,2218.808
 SXR8/CORE S&P500 UCITS17:36320,2005,0001,59320,470315,94024.552
 STXH/CORE STOXX EUROPE17:36107,520,740,69107,52107,0035
 CCAP/CORESTATE HLDG17:3515,180,352,3615,2714,8581.920
 IS06/CORP BOND BBB-BB17:355,300,010,155,325,30107.721
 OM3F/CORP BOND ESG UCI17:365,310,010,125,335,30244.266
 QDVL/CORP BOND UCITS17:365,017-0,004-0,095,0195,010777.582
 IBCD/CORP BOND UCITS17:36107,720,170,16107,88107,196.263
 CEDA/CORPORATE EQUITY26/060,00-----
 1COV/COVESTRO17:3556,781,883,4257,1455,481.455.179
 XCHA/CSI 300 SWAP17:3616,350,171,0416,3716,2683.995
 EVDG/CTS EVENTIM AG17:3551,301,362,7251,3049,70159.599
 CYR/CYAN ORD17:3613,80-0,39-2,7214,2013,8014.420