|
|
| |
|
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
|
 | Para consultar un valor, pulse la inicial. |
|
|
|
| . |
|
|
|
| Clave/Valor | Fecha/
Hora | Último | Dif. cierre anterior | Máximo
sesión | Mínimo
sesión | Volumen | C | V |
| Total | % |
|
COK/CANCOM IT SYSTEME | 16:01 | 24,70 | 0,20 | 0,82 | 25,00 | 24,26 | 44.083 |  |  |
|
JPCT/CARBON TRANSITION | 15:05 | 40,7900 | -0,0650 | -0,16 | 40,9500 | 40,7150 | 3.178 | | |
|
/CARGOLIFTER AG | 27/05 | 0,05 | - | - | - | - | - | | |
|
AFX/CARL ZEIIS MEDITE | 16:01 | 48,260 | 0,020 | 0,04 | 48,480 | 47,180 | 56.785 | | |
|
CCL/CARNIVAL | 15:55 | 22,660 | -0,170 | -0,74 | 22,770 | 22,470 | 22.981 | | |
|
CJN/CARRIER 1 | 23/01 | 0,02 | - | - | - | - | - | | |
|
CEC/CECONOMY AG | 15:58 | 2,528 | 0,012 | 0,48 | 2,538 | 2,488 | 60.093 | | |
|
CSHG/CENIT ORD | 16:01 | 8,30 | 0,05 | 0,61 | 8,35 | 8,20 | 3.454 | | |
|
/CENTROSOLAR GROUP | 21/01 | 0,18 | - | - | - | - | - | | |
|
CEV/CENTROTEC SUSTAIN | 15/01 | 15,360 | - | - | - | - | - | | |
|
CTNK/CENTROTHERM PHOTO | 17/01 | 3,450 | 0,000 | 0,00 | 3,450 | 3,450 | 15 | | |
|
CWC/CEWE STIFTUNG | 15:06 | 102,0000 | 0,4000 | 0,39 | 102,2000 | 101,4000 | 2.243 | | |
|
CHV/CHEVRON | 15:57 | 156,78 | 0,52 | 0,33 | 159,58 | 156,50 | 8.883 | | |
|
ICGB/CHINA CNY BOND | 15:27 | 5,10 | -0,02 | -0,33 | 5,12 | 5,09 | 22.922 | | |
|
LCHI/CHINA ENTERPRISE | 13:12 | 89,4700 | 0,2900 | 0,33 | 89,7400 | 89,4600 | 719 | | |
|
CIW/CINEMEDIA AG | 31/07 | 0,04 | - | - | - | - | - | | |
|
CLIQ/CLIQ DIGITAL AG | 13:08 | 5,390 | -0,010 | -0,19 | 5,620 | 5,390 | 5.370 | | |
|
/CO DON AG | 18/08 | 1,24 | - | - | - | - | - | | |
|
/CO.DON AG 09-20 | 24/09 | 0,0001 | - | - | - | - | - | | |
|
CNW/CODON K ORD | 30/09 | 0,245 | - | - | - | - | - | | |
|
1QZ/COINBASE GLOBAL C | 16:00 | 296,85 | 8,60 | 2,98 | 299,20 | 294,05 | 31.076 | | |
|
CBK/COMMERZBANK AG | 16:01 | 18,050 | 0,485 | 2,76 | 18,150 | 17,720 | 3.212.746 | | |
|
COP1/COMPUGROUP MEDICA | 16:00 | 22,10 | 0,00 | 0,00 | 22,14 | 22,02 | 279.963 | | |
|
/CONDOMI AG | 23/01 | 0,00 | - | - | - | - | - | | |
|
CGYK/CONERGY AG | 20/06 | 0,005 | - | - | - | - | - | | |
|
QDVK/CONS DISC SEC UCI | 15:23 | 15,52 | -0,08 | -0,54 | 15,62 | 15,47 | 12.061 | | |
|
/CONSTANTIN MEDIEN | 26/09 | 2,310 | - | - | - | - | - | | |
|
CON/CONTINENTAL AG | 16:01 | 68,02 | 0,68 | 1,01 | 68,42 | 66,58 | 132.437 | | |
|
EXS1/CORE DAX UCITS | 16:00 | 175,08 | 1,06 | 0,61 | 175,20 | 173,82 | 45.931 | | |
|
SXRT/CORE E-STX 50 | 15:57 | 192,06 | 1,18 | 0,62 | 192,22 | 190,60 | 18.997 | | |
|
EUN5/CORE EU CORP BOND | 16:00 | 119,100 | 0,190 | 0,16 | 119,135 | 118,935 | 24.463 | | |
|
EUNN/CORE MSCI JAPAN | 15:55 | 52,12 | -0,04 | -0,07 | 52,31 | 51,96 | 6.582 | | |
|
SXR1/CORE PACIF EX JAP | 16:00 | 179,78 | 0,48 | 0,27 | 180,02 | 178,64 | 5.296 | | |
|
SXR8/CORE S&P500 UCITS | 16:00 | 614,400 | -4,280 | -0,69 | 618,140 | 613,400 | 114.820 | | |
|
STXH/CORE STOXX EUROPE | 13:12 | 132,74 | -0,04 | -0,03 | 132,94 | 132,74 | 0 | | |
|
COR2/COREO AG | 14/01 | 0,30 | 0,30 | - | 0,00 | 0,00 | 0 | | |
|
CCAP/CORESTATE HLDG | 9:04 | 0,393 | -0,012 | -2,96 | 0,393 | 0,393 | 140 | | |
|
IS06/CORP BOND BBB-BB | 15:56 | 4,82 | 0,00 | 0,02 | 4,82 | 4,81 | 56.363 | | |
|
OM3F/CORP BOND ESG UCI | 15:58 | 4,75 | 0,00 | 0,02 | 4,75 | 4,73 | 375.981 | | |
|
QDVL/CORP BOND UCITS | 16:00 | 4,974 | 0,001 | 0,03 | 4,980 | 4,970 | 286.596 | | |
|
CEDA/CORPORATE EQUITY | 26/06 | 0,00 | - | - | - | - | - | | |
|
1COV/COVESTROof | 15:44 | 56,44 | 0,14 | 0,25 | 56,54 | 56,16 | 16.851 | | |
|
CE2/CROPENERGIES AG | 28/02 | 11,52 | - | - | - | - | - | | |
|
BITC/CS PHYSICAL BTC | 14/11 | 80,755 | - | - | - | - | - | | |
|
XCHA/CSI 300 SWAP | 15:56 | 14,40 | 0,05 | 0,36 | 14,41 | 14,27 | 36.324 | | |
|
EVDG/CTS EVENTIM AG | 15:57 | 90,80 | 0,65 | 0,72 | 91,10 | 89,95 | 17.401 | | |
|
5CV/CUREVAC BV | 15:45 | 3,95 | -0,06 | -1,40 | 4,11 | 3,93 | 40.875 | | |
|
CYR/CYAN ORD | 9:02 | 2,88 | 0,06 | 2,13 | 2,88 | 2,88 | 50 | | |
|
USPY/CYBER SECURITY | 15:59 | 28,0500 | -0,1100 | -0,39 | 28,1050 | 27,8950 | 48.432 | | |
|
|
| |
|
|
