Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 COK/CANCOM IT SYSTEME17:3524,36-0,02-0,0825,0824,30133.539
 JPCT/CARBON TRANSITION17:3627,5600-0,0900-0,3327,780027,56000
 /CARGOLIFTER AG27/050,05-----
 AFX/CARL ZEIIS MEDITE17:35104,600-1,650-1,55108,400104,350109.006
 CJN/CARRIER 123/010,02-----
 CEC/CECONOMY AG17:351,209-0,011-0,901,2611,195968.060
 CSHG/CENIT ORD17:3614,50-0,30-2,0314,9014,506.976
 /CENTROSOLAR GROUP21/010,18-----
 CEV/CENTROTEC SUSTAIN15/0115,360-----
 CTNK/CENTROTHERM PHOTO26/094,0000,0000,004,0004,0000
 CWC/CEWE STIFTUNG17:3572,20000,00000,0073,400072,00003.188
 CHV/CHEVRON17:35148,16-0,42-0,28149,24146,881.733
 ICGB/CHINA CNY BOND17:365,27-0,00-0,015,285,25258.160
 LCHI/CHINA ENTERPRISE17:3690,3600-0,7900-0,8791,150090,3600146
 CIW/CINEMEDIA AG31/070,04-----
 CLIQ/CLIQ DIGITAL AG17:3620,150-0,100-0,4920,90020,00019.862
 /CO DON AG18/081,24-----
 /CO.DON AG 09-2024/090,0001-----
 CNW/CODON K ORD17:360,315-0,015-4,550,3150,29046.007
 1QZ/COINBASE GLOBAL C17:3566,550,330,5070,0066,5534.457
 CBK/COMMERZBANK AG17:387,556-0,198-2,557,9647,4887.006.296
 COP1/COMPUGROUP MEDICA17:3536,260,381,0637,3636,2271.280
 /CONDOMI AG23/010,00-----
 CGYK/CONERGY AG20/060,005-----
 QDVK/CONS DISC SEC UCI17:3610,07-0,00-0,0210,1610,0719.028
 /CONSTANTIN MEDIEN26/092,310-----
 CC1/CONSUS REAL ESTAT26/090,160,000,000,000,000
 CON/CONTINENTAL AG17:3547,840,150,3148,9747,39722.449
 EXS1/CORE DAX UCITS17:36102,16-1,12-1,08104,66102,16199.809
 SXRT/CORE E-STX 5017:36115,68-0,80-0,69118,14115,6810.355
 IS3N/CORE EM IMI17:3627,40-0,03-0,1227,6427,40146.914
 EUN5/CORE EU CORP BOND17:36112,755-0,710-0,63113,730112,75525.641
 EUNN/CORE MSCI JAPAN17:3639,86-0,27-0,6640,1939,8621.459
 SXR1/CORE PACIF EX JAP17:36148,50-1,34-0,89149,94148,505.636
 SXR8/CORE S&P500 UCITS17:36393,000-0,960-0,24397,440393,00051.277
 STXH/CORE STOXX EUROPE17:3699,49-0,49-0,49100,4099,490
 COR2/COREO AG17:360,930,022,200,930,930
 CCAP/CORESTATE HLDG17:350,9540,0151,601,0200,94059.737
 IS06/CORP BOND BBB-BB17:364,41-0,02-0,564,444,4085.676
 OM3F/CORP BOND ESG UCI17:364,44-0,02-0,504,484,44721.121
 IBCD/CORP BOND UCITS17:36100,50-1,84-1,80102,12100,501.089
 QDVL/CORP BOND UCITS17:364,785-0,002-0,034,7934,781218.868
 CEDA/CORPORATE EQUITY26/060,00-----
 1COV/COVESTRO17:3829,17-0,09-0,3129,7028,582.124.884
 CE2 GY/CROPENERGIES AG17:3512,400,040,3212,6212,1491.181
 XCHA/CSI 300 SWAP17:3614,460,100,7014,5014,4344.227
 EVDG/CTS EVENTIM AG17:3542,400,140,3344,1642,40135.610
 5CV/CUREVAC BV17:358,30-0,03-0,328,328,0533.803
 CYR/CYAN ORD17:362,02-0,22-9,822,172,0027.971
 USPY/CYBER SECURITY17:3619,06000,04800,2519,212018,9360116.294