Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 COK/CANCOM IT SYSTEME9:0951,300-0,240-0,4751,44051,1801.760
 JPCT/CARBON TRANSITION9:0429,2250-0,2600-0,8829,225029,22500
 /CARGOLIFTER AG27/050,05-----
 AFX/CARL ZEIIS MEDITE9:09139,050-0,150-0,11139,700138,6001.868
 CJN/CARRIER 123/010,02-----
 CEC/CECONOMY AG9:093,904-0,016-0,413,9263,88812.831
 CSHG/CENIT ORD27/0113,550,000,000,000,000
 /CENTROSOLAR GROUP21/010,18-----
 CEV/CENTROTEC SUSTAIN15/0115,360-----
 CTNK/CENTROTHERM PHOTO27/014,800-0,020-0,414,8004,8000
 CWC/CEWE STIFTUNG27/01106,40000,00000,000,00000,00000
 LCHI/CHINA ENTERPRISE9:04110,2000-1,8000-1,61110,2000110,20000
 CIW/CINEMEDIA AG31/070,04-----
 CLIQ/CLIQ DIGITAL AG9:0219,5200,1200,6219,52019,400436
 /CO DON AG18/081,24-----
 /CO.DON AG 09-2024/090,0001-----
 CNW/CODON K ORD27/011,590,000,000,000,000
 1QZ/COINBASE GLOBAL C9:08155,80-3,60-2,26156,00155,80156
 CBK/COMMERZBANK AG9:097,658-0,048-0,627,7927,641360.032
 COP1/COMPUGROUP MEDICA9:0957,00-0,35-0,6157,3557,002.156
 /CONDOMI AG23/010,00-----
 CGYK/CONERGY AG20/060,005-----
 QDVK/CONS DISC SEC UCI9:0610,27-0,23-2,1710,3110,27242
 /CONSTANTIN MEDIEN26/092,310-----
 CC1/CONSUS REAL ESTAT27/012,470,000,000,000,000
 CON/CONTINENTAL AG9:0885,560-0,080-0,0986,20085,30029.347
 EXS1/CORE DAX UCITS9:07130,56-1,20-0,91130,62130,487.078
 SXRT/CORE E-STX 509:09141,28-0,80-0,56141,60141,28488
 IS3N/CORE EM IMI9:0530,73-0,24-0,7730,7530,7210.156
 EUN5/CORE EU CORP BOND9:04131,790-0,200-0,15131,790131,7901.550
 EUNN/CORE MSCI JAPAN9:0842,85-0,34-0,7942,9342,85546
 SXR1/CORE PACIF EX JAP9:05147,50-1,94-1,30147,64147,48461
 SXR8/CORE S&P500 UCITS9:08398,630-5,260-1,30399,090398,6302.359
 STXH/CORE STOXX EUROPE9:04120,82-0,32-0,26120,82120,820
 COR2/COREO AG27/011,180,000,000,000,000
 CCAP/CORESTATE HLDG9:0412,120,000,0012,1212,125
 IS06/CORP BOND BBB-BB9:045,14-0,02-0,305,145,14387
 OM3F/CORP BOND ESG UCI9:045,17-0,01-0,215,175,173.970
 IBCD/CORP BOND UCITS9:06109,00-0,15-0,14109,16109,0026
 QDVL/CORP BOND UCITS9:044,991-0,003-0,054,9914,9914.190
 CEDA/CORPORATE EQUITY26/060,00-----
 1COV/COVESTRO9:0954,52-0,22-0,4054,6454,2827.685
 CE2 GY/CROPENERGIES AG27/0112,160,000,000,000,000
 XCHA/CSI 300 SWAP9:0415,93-0,36-2,2316,0215,9314.774
 EVDG/CTS EVENTIM AG9:0962,7200,2600,4262,86062,3206.419
 5CV/CUREVAC BV9:0815,19-0,13-0,8515,2915,033.644
 CYR/CYAN ORD9:042,7050,2058,202,7052,7052.054
 USPY/CYBER SECURITY9:0619,6100-0,2900-1,4619,610019,51002.206