Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 COK/CANCOM IT SYSTEME24/0634,940,621,8135,4634,2863.282
 JPCT/CARBON TRANSITION24/0627,29000,69502,6127,290026,82000
 /CARGOLIFTER AG27/050,05-----
 AFX/CARL ZEIIS MEDITE24/06114,1503,7003,35115,450111,100118.609
 CJN/CARRIER 123/010,02-----
 CEC/CECONOMY AG24/062,646-0,216-7,552,8362,646892.929
 CSHG/CENIT ORD24/0615,550,352,3015,5515,355.339
 /CENTROSOLAR GROUP21/010,18-----
 CEV/CENTROTEC SUSTAIN15/0115,360-----
 CTNK/CENTROTHERM PHOTO24/063,900-0,100-2,503,9003,9001.690
 CWC/CEWE STIFTUNG24/0681,30001,80002,2681,700079,70004.315
 ICGB/CHINA CNY BOND24/065,07-0,01-0,135,085,0619.310
 LCHI/CHINA ENTERPRISE24/06107,50003,16003,03107,5800107,12001.082
 CIW/CINEMEDIA AG31/070,04-----
 CLIQ/CLIQ DIGITAL AG24/0626,9500,9003,4527,20025,75021.954
 /CO DON AG18/081,24-----
 /CO.DON AG 09-2024/090,0001-----
 CNW/CODON K ORD24/060,3900,0000,000,4000,380766
 1QZ/COINBASE GLOBAL C24/0657,604,809,0960,7955,4011.672
 CBK/COMMERZBANK AG24/067,328-0,018-0,257,4507,05010.524.765
 COP1/COMPUGROUP MEDICA24/0642,320,641,5443,0441,8677.174
 /CONDOMI AG23/010,00-----
 CGYK/CONERGY AG20/060,005-----
 QDVK/CONS DISC SEC UCI24/069,040,283,219,068,877.298
 /CONSTANTIN MEDIEN26/092,310-----
 CC1/CONSUS REAL ESTAT24/060,19-0,18-48,770,400,1854.046
 CON/CONTINENTAL AG24/0666,62-0,78-1,1667,8865,42508.593
 EXS1/CORE DAX UCITS24/06110,721,801,65111,08108,90344.668
 SXRT/CORE E-STX 5024/06122,743,603,02122,80119,9817.359
 IS3N/CORE EM IMI24/0628,120,461,6628,1227,87386.562
 EUN5/CORE EU CORP BOND24/06117,6950,1650,14117,915117,14017.756
 EUNN/CORE MSCI JAPAN24/0639,330,531,3839,3339,0719.728
 SXR1/CORE PACIF EX JAP24/06148,642,901,99148,64146,669.156
 SXR8/CORE S&P500 UCITS24/06377,9109,6002,61378,260371,94032.476
 STXH/CORE STOXX EUROPE24/06108,663,243,07108,66105,86265
 COR2/COREO AG24/061,020,000,001,021,020
 CCAP/CORESTATE HLDG24/061,5320,0221,461,5621,48837.331
 IS06/CORP BOND BBB-BB24/064,580,010,144,594,5623.449
 OM3F/CORP BOND ESG UCI24/064,610,000,064,624,59266.273
 QDVL/CORP BOND UCITS24/064,841-0,005-0,104,8574,837331.515
 IBCD/CORP BOND UCITS24/0698,80-0,37-0,3799,3398,561.385
 CEDA/CORPORATE EQUITY26/060,00-----
 1COV/COVESTRO24/0634,481,374,1434,6632,641.165.077
 CE2 GY/CROPENERGIES AG24/0612,000,242,0412,1611,26219.220
 XCHA/CSI 300 SWAP24/0615,860,191,2415,8815,75165.984
 EVDG/CTS EVENTIM AG24/0656,400,701,2656,6055,1593.728
 5CV/CUREVAC BV24/0614,160,221,5614,5714,0453.831
 CYR/CYAN ORD24/062,49-0,01-0,402,492,490
 USPY/CYBER SECURITY24/0618,59800,47602,6318,706018,208043.306