Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 COK/CANCOM IT SYSTEME27/0228,16-0,06-0,2128,3028,1042.458
 JPCT/CARBON TRANSITION27/0234,1600-0,0800-0,2334,170034,1300193
 /CARGOLIFTER AG27/050,05-----
 AFX/CARL ZEIIS MEDITE27/02112,2000,8000,72112,300110,05091.041
 CCL/CARNIVAL27/0213,3750,6805,3613,50012,50540.631
 CJN/CARRIER 123/010,02-----
 CEC/CECONOMY AG27/022,0620,0442,182,0701,989375.646
 CSHG/CENIT ORD27/0213,20-0,35-2,5813,5513,151.840
 /CENTROSOLAR GROUP21/010,18-----
 CEV/CENTROTEC SUSTAIN15/0115,360-----
 CTNK/CENTROTHERM PHOTO26/024,8000,0000,004,8604,800401
 CWC/CEWE STIFTUNG27/02103,6000-0,4000-0,38104,0000102,80001.637
 CHV/CHEVRON27/02139,40-3,46-2,42142,74138,502.843
 ICGB/CHINA CNY BOND27/024,750,010,284,754,732.467
 LCHI/CHINA ENTERPRISE27/0275,54001,33001,7975,540074,6900353
 CIW/CINEMEDIA AG31/070,04-----
 CLIQ/CLIQ DIGITAL AG27/0217,3800,3201,8817,40016,70025.593
 /CO DON AG18/081,24-----
 /CO.DON AG 09-2024/090,0001-----
 CNW/CODON K ORD30/090,245-----
 1QZ/COINBASE GLOBAL C27/02184,3215,168,96193,38180,82101.625
 CBK/COMMERZBANK AG27/0210,8650,1201,1210,86510,6806.267.035
 COP1/COMPUGROUP MEDICA27/0229,64-0,10-0,3430,1629,46123.784
 /CONDOMI AG23/010,00-----
 CGYK/CONERGY AG20/060,005-----
 QDVK/CONS DISC SEC UCI27/0211,490,020,1411,5211,415.396
 /CONSTANTIN MEDIEN26/092,310-----
 CON/CONTINENTAL AG27/0275,101,622,2075,1072,88233.891
 EXS1/CORE DAX UCITS27/02146,841,060,73146,90145,78100.967
 SXRT/CORE E-STX 5027/02176,300,840,48176,36175,569.133
 EUN5/CORE EU CORP BOND27/02117,160-0,195-0,17117,500117,11522.069
 EUNN/CORE MSCI JAPAN27/0250,050,070,1450,1349,9813.800
 SXR1/CORE PACIF EX JAP27/02155,920,660,43156,32155,841.127
 SXR8/CORE S&P500 UCITS27/02490,640-1,560-0,32492,110489,91022.184
 STXH/CORE STOXX EUROPE27/02125,740,200,16125,74125,560
 COR2/COREO AG27/020,26-0,09-24,860,310,262.123
 CCAP/CORESTATE HLDG27/020,372-0,005-1,460,3840,3658.075
 IS06/CORP BOND BBB-BB27/024,70-0,01-0,134,714,7018.158
 OM3F/CORP BOND ESG UCI27/024,65-0,01-0,204,664,65371.459
 QDVL/CORP BOND UCITS27/024,911-0,002-0,034,9144,909379.254
 CEDA/CORPORATE EQUITY26/060,00-----
 1COV/COVESTRO27/0249,96-0,12-0,2450,5249,58326.323
 CE2 GY/CROPENERGIES AG27/0211,28-0,02-0,1811,3411,2843.997
 XCHA/CSI 300 SWAP27/0212,130,171,4012,1512,0741.287
 EVDG/CTS EVENTIM AG27/0271,100,350,4971,1569,7566.010
 5CV/CUREVAC BV27/023,290,175,273,293,1454.576
 CYR/CYAN ORD27/021,48-0,02-1,331,551,482.333
 USPY/CYBER SECURITY27/0222,82500,15000,6622,995022,610032.264