Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 COK/CANCOM IT SYSTEME17:3550,900-1,140-2,1952,02050,90044.477
 JPCT/CARBON TRANSITION17:3627,7400-0,2550-0,9127,990027,7400208
 /CARGOLIFTER AG27/050,05-----
 AFX/CARL ZEIIS MEDITE17:39182,6500,2000,11184,250176,10078.662
 CJN/CARRIER 123/010,02-----
 CEC/CECONOMY AG17:354,058-0,072-1,744,1204,030297.546
 CLS1/CELESIO AG26/0425,86-----
 CSHG/CENIT ORD17:3614,80-0,10-0,6714,9514,801.221
 /CENTROSOLAR GROUP21/010,18-----
 CEV/CENTROTEC SUSTAIN15/0115,360-----
 CTNK/CENTROTHERM PHOTO26/073,9900,0100,253,9903,990796
 CWC/CEWE STIFTUNG17:35123,0000-0,8000-0,65124,0000121,80004.183
 LCHI/CHINA ENTERPRISE17:36118,5200-7,1400-5,68120,3800118,00001.846
 CIW/CINEMEDIA AG31/070,04-----
 CLIQ/CLIQ DIGITAL AG17:3624,700-0,950-3,7025,70024,70021.189
 CNWK/CO DON AG17:361,200,086,671,201,1140.609
 /CO.DON AG 09-2024/090,0001-----
 CBK/COMMERZBANK AG17:425,376-0,149-2,705,4655,2986.262.184
 COP1/COMPUGROUP MEDICA17:3567,50-0,75-1,1068,2566,7541.856
 /CONDOMI AG23/010,00-----
 CGYK/CONERGY AG20/060,005-----
 QDVK/CONS DISC SEC UCI17:3610,25-0,22-2,1410,5010,252.130
 /CONSTANTIN MEDIEN26/092,310-----
 CC1/CONSUS REAL ESTAT17:365,90-0,25-4,076,195,883.528
 CON/CONTINENTAL AG17:37114,460-1,920-1,65115,500113,660333.631
 EXS1/CORE DAX UCITS17:36131,68-0,86-0,65132,10130,86216.959
 SXRT/CORE E-STX 5017:36136,78-1,30-0,94137,70136,5427.580
 IS3N/CORE EM IMI17:3629,93-0,92-2,9730,2829,93415.033
 EUN5/CORE EU CORP BOND17:36135,9050,0550,04135,985135,87513.871
 EUNN/CORE MSCI JAPAN17:3643,29-0,24-0,5643,6343,297.943
 SXR1/CORE PACIF EX JAP17:36151,16-2,30-1,50152,80151,169.097
 SXR8/CORE S&P500 UCITS17:36376,440-3,650-0,96380,670376,44017.206
 STXH/CORE STOXX EUROPE17:36118,98-0,76-0,63119,42118,982
 CCAP/CORESTATE HLDG17:3512,33-0,26-2,0712,7612,2122.710
 IS06/CORP BOND BBB-BB17:365,310,000,005,315,3152.890
 OM3F/CORP BOND ESG UCI17:365,320,010,105,325,32227.890
 IBCD/CORP BOND UCITS17:36109,60-0,08-0,07110,16109,531.181
 QDVL/CORP BOND UCITS17:365,0220,0030,065,0225,017772.631
 CEDA/CORPORATE EQUITY26/060,00-----
 1COV/COVESTRO17:3655,90-0,62-1,1056,3655,62413.359
 CE2 GY/CROPENERGIES AG17:369,99-0,23-2,2510,309,9757.577
 XCHA/CSI 300 SWAP17:3614,57-0,87-5,6514,8914,44661.384
 EVDG/CTS EVENTIM AG17:3557,0000,1400,2557,62056,78072.191
 5CV/CUREVAC BV17:3544,33-1,07-2,3646,3044,2776.157
 CYR/CYAN ORD17:367,700-0,020-0,267,8707,7005.807
 USPY/CYBER SECURITY17:3621,3900-0,4100-1,8821,830021,390029.053