Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 COK/CANCOM IT SYSTEME14:2827,440,923,4727,7426,28162.099
 JPCT/CARBON TRANSITION13:1235,30000,23000,6635,350035,29001.502
 /CARGOLIFTER AG27/050,05-----
 AFX/CARL ZEIIS MEDITE14:28118,150-1,250-1,05119,700117,80017.449
 CCL/CARNIVAL14:2014,195-0,085-0,6014,46514,19526.162
 CJN/CARRIER 123/010,02-----
 CEC/CECONOMY AG13:501,853-0,008-0,431,8981,839113.955
 CSHG/CENIT ORD14:0612,45-0,40-3,1112,7512,303.437
 /CENTROSOLAR GROUP21/010,18-----
 CEV/CENTROTEC SUSTAIN15/0115,360-----
 CTNK/CENTROTHERM PHOTO9:104,000-0,040-0,994,0004,0000
 CWC/CEWE STIFTUNG13:39101,4000-2,8000-2,69104,200099,90003.026
 CHV/CHEVRON14:24145,321,721,20145,40144,62559
 ICGB/CHINA CNY BOND13:124,770,010,304,784,7629.963
 LCHI/CHINA ENTERPRISE14:2673,48000,44000,6073,580073,1900100
 CIW/CINEMEDIA AG31/070,04-----
 CLIQ/CLIQ DIGITAL AG14:2615,960-0,060-0,3716,18015,82016.860
 /CO DON AG18/081,24-----
 /CO.DON AG 09-2024/090,0001-----
 CNW/CODON K ORD30/090,245-----
 1QZ/COINBASE GLOBAL C14:27240,70-1,80-0,74244,85239,7511.471
 CBK/COMMERZBANK AG14:2612,715-0,020-0,1612,85012,6803.741.452
 COP1/COMPUGROUP MEDICA14:2528,66-0,24-0,8328,9828,3475.182
 /CONDOMI AG23/010,00-----
 CGYK/CONERGY AG20/060,005-----
 QDVK/CONS DISC SEC UCI13:4611,690,070,6011,7011,6922.838
 /CONSTANTIN MEDIEN26/092,310-----
 CON/CONTINENTAL AG14:2767,320,100,1567,8067,1673.460
 EXS1/CORE DAX UCITS14:27154,640,020,01154,82154,52112.982
 SXRT/CORE E-STX 5014:18184,080,340,19184,46183,869.058
 EUN5/CORE EU CORP BOND14:27118,720-0,025-0,02118,755118,61514.892
 EUNN/CORE MSCI JAPAN14:0151,71-0,17-0,3451,8851,6320.361
 SXR1/CORE PACIF EX JAP14:26158,080,280,18158,36157,80874
 SXR8/CORE S&P500 UCITS14:28511,2403,7400,74512,240510,86011.401
 STXH/CORE STOXX EUROPE13:12131,160,140,11131,34131,16289
 COR2/COREO AG13:170,25-0,02-8,700,260,25642
 CCAP/CORESTATE HLDG11:010,3200,0103,230,3200,2902.506
 IS06/CORP BOND BBB-BB14:284,75-0,00-0,004,754,7546.879
 OM3F/CORP BOND ESG UCI14:284,71-0,00-0,004,724,70257.330
 QDVL/CORP BOND UCITS14:194,942-0,004-0,074,9474,940181.537
 CEDA/CORPORATE EQUITY26/060,00-----
 1COV/COVESTRO14:2550,660,420,8450,9049,75194.263
 CE2/CROPENERGIES AG28/0211,52-----
 XCHA/CSI 300 SWAP14:2712,170,131,0612,2012,1321.955
 EVDG/CTS EVENTIM AG14:2883,251,652,0283,3081,1563.599
 5CV/CUREVAC BV14:202,850,062,152,872,7928.709
 CYR/CYAN ORD13:552,500,125,042,502,4610.743
 USPY/CYBER SECURITY14:2622,73500,15000,6622,750022,65507.130