Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 COK/CANCOM IT SYSTEME25/0943,960,000,0044,4043,42108.765
 /CARGOLIFTER AG27/050,05-----
 AFX/CARL ZEIIS MEDITE25/09104,300,900,87104,30102,00161.192
 CJN/CARRIER 123/010,02-----
 CEC/CECONOMY AG25/094,0840,0320,794,1043,982642.473
 CLS1/CELESIO AG26/0425,86-----
 /CENTROSOLAR GROUP21/010,18-----
 CEV/CENTROTEC SUSTAIN25/0914,0000,0000,0014,06013,52016.939
 CWC/CEWE STIFTUNG25/0993,2000-1,1000-1,1794,200091,60002.922
 LCHI/CHINA ENTERPRISE25/09125,0400-1,3400-1,06125,3000124,3000411
 CIW/CINEMEDIA AG31/070,04-----
 CAG/CLERE AG23/0616,360-----
 CLIQ/CLIQ DIGITAL AG25/0915,900,402,5815,9015,2034.546
 CNWK/CO DON AGof25/091,02-0,02-1,461,040,9916.517
 /CO.DON AG 09-2024/090,00010,00000,000,00000,00000
 CBK/COMMERZBANK AG25/094,002-0,088-2,154,1313,9906.072.023
 COP1/COMPUGROUP MEDICA25/0973,300,901,2473,4071,4562.184
 /CONDOMI AG23/010,00-----
 CGYK/CONERGY AG20/060,005-----
 QDVK/CONS DISC SEC UCI25/098,280,030,348,288,1916.206
 /CONSTANTIN MEDIEN26/092,310-----
 CC1/CONSUS REAL ESTAT25/097,34-0,01-0,147,357,2846.874
 CON/CONTINENTAL AG25/0988,880,080,0989,9488,34689.671
 EXS1/CORE DAX UCITS25/09106,24-1,24-1,15107,50105,16857.346
 SXRT/CORE E-STX 5025/09103,50-0,78-0,75104,12102,3289.650
 IS3N/CORE EM IMI25/0924,88-0,06-0,2324,9224,71112.043
 EUN5/CORE EU CORP BOND25/09133,5500,1000,07133,550133,2309.551
 SXR1/CORE PACIF EX JAP25/09119,541,040,88119,88118,603.359
 SXR8/CORE S&P500 UCITS25/09282,7202,4400,87282,840278,39020.871
 STXH/CORE STOXX EUROPE25/0994,21-0,25-0,2694,3093,4734
 CCAP/CORESTATE HLDG25/0916,67-0,32-1,8816,9716,42124.150
 IS06/CORP BOND BBB-BB25/095,17-0,00-0,035,175,1619.257
 OM3F/CORP BOND ESG UCI25/095,220,000,045,235,2148.926
 IBCD/CORP BOND UCITS25/09110,24-0,04-0,03110,42109,9410.240
 QDVL/CORP BOND UCITS25/095,0110,0010,025,0115,002102.720
 CEDA/CORPORATE EQUITY26/060,00-----
 1COV/COVESTRO25/0944,230,521,1944,3143,381.002.403
 XCHA/CSI 300 SWAP25/0913,160,020,1513,2113,1026.093
 EVDG/CTS EVENTIM AG25/0941,840,340,8241,8840,94187.632