Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 COK/CANCOM IT SYSTEMEof12/0732,880,260,8033,1432,3628.500
 JPCT/CARBON TRANSITION12/0737,22500,20000,5437,225036,9950362
 /CARGOLIFTER AG27/050,05-----
 AFX/CARL ZEIIS MEDITE12/0765,6000,6501,0065,70064,100162.825
 CCL/CARNIVAL12/0715,5750,5553,7015,60015,17573.831
 CJN/CARRIER 123/010,02-----
 CEC/CECONOMY AG12/072,9580,0040,142,9902,940213.515
 CSHG/CENIT ORD12/0711,50-0,10-0,8611,7011,5026.706
 /CENTROSOLAR GROUP21/010,18-----
 CEV/CENTROTEC SUSTAIN15/0115,360-----
 CTNK/CENTROTHERM PHOTO12/074,140-0,160-3,724,1404,1400
 CWC/CEWE STIFTUNG12/07100,00000,00000,00100,200098,90002.473
 CHV/CHEVRON12/07142,48-1,20-0,84143,78141,961.198
 ICGB/CHINA CNY BOND12/074,74-0,01-0,164,764,741.337
 LCHI/CHINA ENTERPRISE12/0779,72000,78000,9980,260079,5700532
 CIW/CINEMEDIA AG31/070,04-----
 CLIQ/CLIQ DIGITAL AG12/075,710-2,600-31,296,9005,590165.848
 /CO DON AG18/081,24-----
 /CO.DON AG 09-2024/090,0001-----
 CNW/CODON K ORD30/090,245-----
 1QZ/COINBASE GLOBAL C12/07200,40-2,70-1,33201,10197,1414.578
 CBK/COMMERZBANK AG12/0714,505-0,060-0,4114,62514,4603.083.558
 COP1/COMPUGROUP MEDICA12/0715,99-0,13-0,8116,8615,56627.943
 /CONDOMI AG23/010,00-----
 CGYK/CONERGY AG20/060,005-----
 QDVK/CONS DISC SEC UCI12/0712,11-0,02-0,1512,1111,959.414
 /CONSTANTIN MEDIEN26/092,310-----
 CON/CONTINENTAL AG12/0758,92-0,20-0,3459,4858,78340.029
 EXS1/CORE DAX UCITS12/07156,261,881,22156,46154,32140.433
 SXRT/CORE E-STX 5012/07186,102,501,36186,34184,0017.757
 EUN5/CORE EU CORP BOND12/07119,600-0,160-0,13119,820119,44517.565
 EUNN/CORE MSCI JAPAN12/0751,710,110,2151,7651,2413.596
 SXR1/CORE PACIF EX JAP12/07168,542,181,31168,72167,524.909
 SXR8/CORE S&P500 UCITS12/07545,1402,0800,38545,360540,70024.526
 STXH/CORE STOXX EUROPE12/07135,541,280,95135,54134,8021
 COR2/COREO AG12/070,140,000,720,140,14100
 CCAP/CORESTATE HLDG12/070,4550,0030,660,4550,430265
 IS06/CORP BOND BBB-BB12/074,80-0,00-0,064,814,79188.807
 OM3F/CORP BOND ESG UCI12/074,68-0,00-0,084,684,67224.776
 QDVL/CORP BOND UCITS12/074,9320,0010,024,9324,925122.593
 CEDA/CORPORATE EQUITY26/060,00-----
 1COV/COVESTRO12/0754,920,120,2255,0654,52400.673
 CE2/CROPENERGIES AG28/0211,52-----
 XCHA/CSI 300 SWAP12/0712,09-0,02-0,2012,1312,0727.821
 EVDG/CTS EVENTIM AG12/0780,303,053,9580,3076,95130.451
 5CV/CUREVAC BV12/072,99-0,01-0,203,072,96120.183
 CYR/CYAN ORD12/072,34-0,08-3,312,362,301.020
 USPY/CYBER SECURITY12/0722,18000,10500,4822,260022,015066.338