Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 COK/CANCOM IT SYSTEME22/0925,500,903,6625,5424,54127.780
 JPCT/CARBON TRANSITION22/0930,2500-0,0100-0,0330,250030,125010
 /CARGOLIFTER AG27/050,05-----
 AFX/CARL ZEIIS MEDITE22/0980,9600,8201,0281,52079,380120.236
 CCL/CARNIVAL22/0912,115-0,300-2,4212,47012,11522.007
 CJN/CARRIER 123/010,02-----
 CEC/CECONOMY AG22/092,000-0,008-0,402,0221,989287.486
 CSHG/CENIT ORD22/0913,45-0,35-2,5413,6513,45763
 /CENTROSOLAR GROUP21/010,18-----
 CEV/CENTROTEC SUSTAIN15/0115,360-----
 CTNK/CENTROTHERM PHOTO22/095,900-0,100-1,675,9005,9000
 CWC/CEWE STIFTUNG22/0988,4000-0,1000-0,1189,000087,20002.126
 CHV/CHEVRON22/09156,800,600,38156,80155,12427
 ICGB/CHINA CNY BOND22/094,690,010,134,704,6815.658
 LCHI/CHINA ENTERPRISE22/0983,65002,69003,3284,090083,350040
 CIW/CINEMEDIA AG31/070,04-----
 CLIQ/CLIQ DIGITAL AG22/0920,3700,0000,000,0000,0000
 CLIQ/CLIQ DIGITAL AG20/0919,98019,980-0,0000,0000
 /CO DON AG18/081,24-----
 /CO.DON AG 09-2024/090,0001-----
 CNW/CODON K ORD30/090,245-----
 1QZ/COINBASE GLOBAL C22/0969,710,170,2470,9669,283.294
 CBK/COMMERZBANK AG22/099,656-0,344-3,4410,0259,53011.389.446
 COP1/COMPUGROUP MEDICA22/0938,16-0,04-0,1038,3637,9426.063
 /CONDOMI AG23/010,00-----
 CGYK/CONERGY AG20/060,005-----
 QDVK/CONS DISC SEC UCI22/0910,23-0,02-0,1810,2410,1827.453
 /CONSTANTIN MEDIEN26/092,310-----
 CON/CONTINENTAL AG22/0965,16-0,90-1,3665,4864,42350.756
 EXS1/CORE DAX UCITS22/09130,28-0,18-0,14130,56129,58140.576
 SXRT/CORE E-STX 5022/09151,06-0,22-0,15151,42150,1417.142
 EUN5/CORE EU CORP BOND22/09114,2700,1300,11114,355114,02019.131
 EUNN/CORE MSCI JAPAN22/0945,610,200,4545,6945,3713.539
 SXR1/CORE PACIF EX JAP22/09146,821,721,19147,52146,104.456
 SXR8/CORE S&P500 UCITS22/09426,970-0,340-0,08427,210424,83022.032
 STXH/CORE STOXX EUROPE22/09118,74-0,22-0,18118,88118,348.151
 COR2/COREO AG22/090,370,000,000,400,372.000
 CCAP/CORESTATE HLDG22/090,5600,0305,660,5690,5401.950
 IS06/CORP BOND BBB-BB22/094,550,000,004,554,54112.710
 OM3F/CORP BOND ESG UCI22/094,53-0,00-0,064,544,52455.348
 QDVL/CORP BOND UCITS22/094,8620,0050,104,8624,854599.195
 CEDA/CORPORATE EQUITY26/060,00-----
 1COV/COVESTRO22/0951,380,020,0452,0050,841.024.639
 CE2 GY/CROPENERGIES AG22/098,020,000,008,067,9191.780
 XCHA/CSI 300 SWAP22/0912,890,282,2512,9712,8450.560
 EVDG/CTS EVENTIM AG22/0953,950,400,7554,1053,0571.497
 5CV/CUREVAC BV22/097,050,182,627,136,9425.541
 CYR/CYAN ORD22/091,66-0,01-0,601,661,660
 USPY/CYBER SECURITY22/0919,68800,09200,4719,702019,570011.631