Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 BWB/BAADER25/093,250,000,000,000,000
 /BABCOCK BORSIG AG1/060,06-----
 PO0/BALLARD POWER16:053,36-0,09-2,473,423,3246.191
 BCY/BARCLAYS PLC16:221,8530,0673,751,8661,81262.874
 ABR/BARRICK GOLD CORP16:2214,61-0,23-1,5814,6914,5249.544
 BAS/BASF SE16:2442,15-0,63-1,4742,5942,07850.036
 BSL/BASLER AG16:2310,04-0,08-0,7910,129,8614.921
 B8AG/BAVARIA INDUSTRIE25/0987,000,000,000,000,000
 BAYN/BAYER AG16:2445,81-0,51-1,0946,3845,721.137.051
 BC8/BECHTLE AG16:2343,460-1,480-3,2945,00043,34038.830
 BFSA/BEFESA SA16:2328,560,220,7828,9627,9236.278
 BEI/BEIERSDORF16:23123,65-0,40-0,32124,70123,25117.141
 BDT/BERTRANDT AG15:1443,25-0,10-0,2343,2543,15413
 ARTG/BET-AT-HOME.COM14:563,890,092,373,893,89150
 0Q3/BEYOND MEAT16:219,010,050,569,028,742.394
 BIJ/BIJOU BRIGITTE16:1933,00-0,50-1,4933,5032,903.582
 GBF/BILFINGER16:2231,22-0,20-0,6431,6431,1418.361
 MA10/BINECT ORD25/092,100,000,000,000,000
 BIT/BIODATA2/050,02-----
 22UA/BIONTECH SE ADR16:2496,48-0,94-0,9696,9896,0216.449
 BIO3/BIOTEST AG-15:5931,600,200,6431,6031,001.185
 ADE/BITCOIN GROUP16:1120,00-0,10-0,5020,0019,821.122
 ZPR1/BLOOMBERG 1-3 M16:12106,220,030,03106,25106,202.023
 BMW3/BMW16:2388,500-0,600-0,6789,00087,35059.193
 BMW/BMW16:2496,16-1,11-1,1497,3295,30403.647
 GSDE/BNP EASY ENERGY M16:2214,342-0,070-0,4914,35414,3005.342
 ASRD/BNP EASY JPM ESG14:107,8442-0,0034-0,047,84427,81322.320
 ASR5/BNP EUR CORP BOND16:228,7736-0,0082-0,098,79108,773234.033
 ASRE/BNP JPM ESG EMU G14:428,98620,00660,078,98628,969231.741
 EMWE/BNP MSCI WORLD SR16:1816,944-0,124-0,7317,02216,94410.208
 BVB/BORUSSIA DORTMUND16:233,90-0,05-1,273,963,87119.860
 BPE5/BP PLCof16:236,08700,00600,106,13105,99501.221.763
 BNR/BRENNTAG AG16:2373,22-0,62-0,8473,8873,0095.080
 BATS/BRITISH AMERICAN16:2230,480,040,1330,7030,40105.644
 /BROKAT17/070,04-----
 BTQ/BT GROUP9:201,3200-0,0200-1,491,32001,32000