Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 BWB/BAADER28/033,36-0,04-1,183,373,355.029
 /BABCOCK BORSIG AG1/060,06-----
 PO0/BALLARD POWER28/032,620,041,512,622,5562.725
 BCY/BARCLAYS PLCof28/032,1750,0231,072,2002,16977.248
 ABR/BARRICK GOLD CORP28/0315,360,654,3815,3614,93130.541
 BAS/BASF SE28/0352,93-0,32-0,6053,5352,712.646.566
 BSL/BASLER AG28/0310,80-1,44-11,7612,2010,12123.549
 B8AG/BAVARIA INDUSTRIE28/0391,000,000,0091,0091,000
 BAYN/BAYER AG28/0328,430,010,0428,6228,183.854.662
 BC8/BECHTLE AG28/0348,9800,7001,4549,04048,160147.634
 BFSA/BEFESA SA28/0331,88-0,22-0,6932,4831,7033.114
 BEI/BEIERSDORF28/03134,95-0,70-0,52136,00134,75224.839
 BEZ/BERENTZEN-GRUPPE28/035,30-0,20-3,645,505,3011.890
 BDT/BERTRANDT AG28/0345,650,200,4445,9545,603.921
 ARTG/BET-AT-HOME.COM28/032,57-0,02-0,772,752,545.723
 0Q3/BEYOND MEAT28/037,780,081,037,787,5854
 BIJ/BIJOU BRIGITTE28/0338,100,802,1438,3037,503.869
 GBF/BILFINGER28/0343,30-0,70-1,5944,2043,1069.832
 MA10/BINECT ORD28/032,500,000,002,502,421.040
 BIT/BIODATA2/050,02-----
 22UA/BIONTECH SE ADR28/0386,100,160,1986,9485,4641.689
 BIO3/BIOTEST AG-28/0326,80-0,20-0,7428,0026,805.773
 ADE/BITCOIN GROUP28/0355,301,202,2256,3054,4050.253
 ZPR1/BLOOMBERG 1-3 M28/03109,120,010,01109,18109,091.234
 BMW3/BMW28/0399,4000,0000,00100,20099,35090.230
 BMW/BMW28/03106,960,800,75107,18106,34785.748
 GSDE/BNP EASY ENERGY M28/0313,5160,1841,3813,52613,38815.357
 ASRD/BNP EASY JPM ESG28/038,5244-0,0112-0,138,54088,50683.642
 ASR5/BNP EUR CORP BOND28/039,2368-0,0094-0,109,25069,227816.584
 ASRE/BNP JPM ESG EMU G28/039,2988-0,0050-0,059,30269,288243.561
 EMWE/BNP MSCI WORLD SR28/0319,7460,1420,7219,74619,6567.202
 BVB/BORUSSIA DORTMUND28/033,350,010,153,383,34112.580
 BPE5/BP PLCof28/035,80100,04800,835,82605,7690279.306
 BRNK/BRANICKS GROUP AG28/031,42-0,03-1,801,451,37271.242
 BNR/BRENNTAG AG28/0378,08-0,84-1,0679,0877,98306.288
 BATS/BRITISH AMERICANof28/0328,260,250,8928,3428,0595.273
 /BROKAT17/070,04-----
 BTQ/BT GROUP28/031,31000,02001,551,32001,27009.335