Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 BWB/BAADER17:364,600,092,004,604,483.189
 /BABCOCK BORSIG AG1/060,06-----
 PO0/BALLARD POWER17:355,49-0,19-3,385,605,4813.378
 BCY/BARCLAYS PLC17:351,8950,0351,881,9001,87042.338
 ABR/BARRICK GOLD CORP17:3515,15-0,05-0,3215,3015,04100.480
 BAS/BASF SE17:3549,060,150,3149,2748,672.147.838
 BSL/BASLER AG17:3532,85-0,45-1,3533,5532,856.204
 B5AG/BAUER ORD17:367,32-0,08-1,087,467,301.333
 B8AG/BAVARIA INDUSTRIE17:3679,500,000,0079,5079,500
 BAYN/BAYER AG17:3655,960,210,3856,3955,411.665.573
 BC8/BECHTLE AG17:3534,010-0,910-2,6135,05033,960219.311
 BFSA/BEFESA SA17:3541,02-0,08-0,1941,3040,7843.465
 BEI/BEIERSDORF17:35102,95-1,65-1,58104,75102,70216.469
 BDT/BERTRANDT AG17:3634,00-0,95-2,7234,9533,801.451
 ARTG/BET-AT-HOME.COM17:356,980,050,727,066,92589
 0Q3/BEYOND MEAT17:3512,320,413,4812,3911,934.002
 BIJ/BIJOU BRIGITTE17:3636,500,000,0036,8036,004.684
 GBF/BILFINGER17:3527,260,020,0727,5627,0237.152
 MA10/BINECT ORD17:362,36-0,02-0,842,402,364.173
 BIT/BIODATA2/050,02-----
 22UA/BIONTECH SE ADR17:35158,203,402,20159,75154,25121.555
 BIO3/BIOTEST AG-17:3634,40-0,10-0,2934,4034,400
 ADE/BITCOIN GROUP17:3620,40-0,26-1,2620,7220,324.093
 DXSM/BLO COMM EX-AGRIC23/1126,1726,17-0,000,000
 ZPR1/BLOOMBERG 1-3 M17:36102,210,040,03102,22102,19151
 BMW3/BMW17:3580,1500,7000,8880,70079,20069.504
 BMW/BMW17:3584,751,311,5784,9983,371.274.432
 BVB/BORUSSIA DORTMUND17:363,51-0,01-0,403,533,4794.302
 BPE5/BP PLCof17:355,66500,08301,495,75105,66001.540.441
 BNR/BRENNTAG AG17:3760,58-1,24-2,0162,6460,581.016.986
 /BROKAT17/070,04-----
 BTQ/BT GROUP22/072,0900-----