Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 BWB/BAADER26/028,25-1,00-10,818,858,00106.911
 /BABCOCK BORSIG AG1/060,06-----
 PO0/BALLARD POWER26/0223,410,693,0423,8520,88194.280
 BCY/BARCLAYS PLCof26/021,84-0,04-2,381,881,82123.482
 ABR/BARRICK GOLD CORP26/0215,54-0,66-4,0616,0115,39272.036
 BAS/BASF SE26/0267,73-0,43-0,6368,4065,804.092.028
 BSL/BASLER AG26/0287,005,606,8887,0081,207.052
 B5AG/BAUER ORD26/0210,82-0,62-5,4211,4410,822.488
 BAYN/BAYER AG26/0250,12-1,47-2,8552,2450,017.097.729
 BC8/BECHTLE AG26/02156,30-0,80-0,51156,60153,30108.798
 BFSA/BEFESA SA26/0256,20-1,90-3,2757,6055,6047.921
 BEI/BEIERSDORF26/0281,90-2,66-3,1584,4081,861.000.964
 BDT/BERTRANDT AG26/0245,10-1,00-2,1746,6044,158.219
 ARTG/BET-AT-HOME.COM26/0238,00-1,20-3,0639,1537,1012.390
 0Q3/BEYOND MEAT26/02121,94-1,22-0,99131,90118,0025.161
 BIJ/BIJOU BRIGITTE26/0223,000,100,4423,0022,502.787
 GBF/BILFINGER26/0229,500,060,2029,6828,24103.636
 BIT/BIODATA2/050,02-----
 22UA/BIONTECH SE ADR26/0292,110-2,350-2,4994,46090,76082.424
 BIO3/BIOTEST AG-26/0230,100,000,0030,3029,502.514
 ADE/BITCOIN GROUP26/0249,20-1,80-3,5350,5044,6076.987
 BMW3/BMW26/0256,0500,0500,0956,55055,200138.220
 BMW/BMW26/0271,500,000,0071,5570,181.502.192
 BVB/BORUSSIA DORTMUND26/025,520,101,755,545,30302.008
 BPE5/BP PLCof26/023,34-0,18-5,093,453,334.383.785
 BNR/BRENNTAG AG26/0264,26-0,14-0,2264,8463,14391.252
 /BROKAT17/070,04-----
 BTQ/BT GROUP26/021,4450-0,0250-1,701,48501,4350167.853