Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 BWB/BAADER10:227,56-0,02-0,267,587,446.781
 /BABCOCK BORSIG AG1/060,06-----
 PO0/BALLARD POWER10:2912,60-0,52-4,0012,9812,2570.369
 BCY/BARCLAYS PLC10:132,050,000,002,062,0522.837
 ABR/BARRICK GOLD CORP10:1818,570,180,9818,6918,578.036
 BAS/BASF SE10:3070,250,891,2870,4069,23496.009
 BSL/BASLER AG10:30110,400,200,18111,20108,40986
 B5AG/BAUER ORD5/0512,300,000,000,000,000
 BAYN/BAYER AG10:3054,010,520,9754,2653,41880.343
 BC8/BECHTLE AG10:30163,650-1,600-0,97165,150163,2003.889
 BFSA/BEFESA SA10:1857,500,200,3557,7057,202.469
 BEI/BEIERSDORF10:2994,980,920,9895,4094,1657.846
 BDT/BERTRANDT AG9:0246,75-0,15-0,3246,7546,756
 ARTG/BET-AT-HOME.COM10:2945,750,300,6645,8045,20495
 0Q3/BEYOND MEAT10:11101,42-0,90-0,88101,60101,02774
 BIJ/BIJOU BRIGITTE9:5927,600,401,4728,0027,60297
 GBF/BILFINGER10:2927,18-0,64-2,3028,3226,46163.514
 BIT/BIODATA2/050,02-----
 22UA/BIONTECH SE ADR10:30133,85-27,05-16,81142,70130,80359.546
 BIO3/BIOTEST AG-10:1228,80-0,60-2,0429,0028,80431
 ADE/BITCOIN GROUP10:2250,00-0,30-0,6050,3049,603.164
 BMW3/BMW10:2969,7500,7001,0169,75069,10020.687
 BMW/BMW10:3083,900,931,1284,1783,11207.363
 BVB/BORUSSIA DORTMUND10:155,65-0,03-0,535,665,629.248
 BPE5/BP PLCof10:293,678-0,030-0,813,6943,658868.755
 BNR/BRENNTAG AG10:2976,040,460,6176,2475,5816.725
 /BROKAT17/070,04-----
 BTQ/BT GROUP10:071,9500-0,0250-1,271,97001,950025.473