Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 BWB/BAADER11:525,60-0,08-1,415,605,601.575
 /BABCOCK BORSIG AG1/060,06-----
 PO0/BALLARD POWER12:476,910,172,576,916,7710.706
 BCY/BARCLAYS PLC11:562,0100,0100,502,0101,98065.584
 ABR/BARRICK GOLD CORP13:0919,380,010,0319,5519,1330.876
 BAS/BASF SE13:1650,950,160,3251,1750,661.167.806
 BSL/BASLER AG11:54103,00-0,60-0,58105,40102,00996
 B5AG/BAUER ORD26/058,900,000,000,000,000
 B8AG/BAVARIA INDUSTRIE26/0579,500,000,000,000,000
 BAYN/BAYER AG13:1765,85-0,05-0,0866,2465,611.071.406
 BC8/BECHTLE AG13:1541,5000,2500,6141,57040,97030.404
 BFSA/BEFESA SA13:1660,251,602,7360,2558,6021.183
 BEI/BEIERSDORF13:1594,940,140,1595,8094,3475.397
 BDT/BERTRANDT AG12:0344,650,751,7144,7044,002.119
 ARTG/BET-AT-HOME.COM12:4412,420,040,3212,6012,34613
 0Q3/BEYOND MEAT27/0524,30-0,58-2,3324,4323,86865
 BIJ/BIJOU BRIGITTE12:4526,401,104,3526,4025,002.948
 GBF/BILFINGER13:1629,380,341,1729,5029,0831.033
 MA10/BINECT ORD11:042,28-0,12-5,002,342,2610.042
 BIT/BIODATA2/050,02-----
 22UA/BIONTECH SE ADR13:14148,751,050,71149,20146,958.115
 BIO3/BIOTEST AG-26/0535,700,000,000,000,000
 ADE/BITCOIN GROUP13:0131,30-0,50-1,5731,6030,926.785
 DXSM/BLO COMM EX-AGRIC13:1230,23-0,18-0,6130,5030,2017.537
 ZPR1/BLOOMBERG 1-3 M13:12101,21-0,01-0,00101,21101,190
 BMW/BMW13:1680,17-0,08-0,1080,5379,49521.351
 BMW3/BMW13:1373,250-0,450-0,6174,05073,20039.495
 BVB/BORUSSIA DORTMUND13:033,91-0,03-0,763,963,8929.416
 BPE5/BP PLCof13:145,0620-0,0410-0,805,09805,0310720.370
 BNR/BRENNTAG AG13:1572,660,861,2072,7871,7285.747
 /BROKAT17/070,04-----
 BTQ/BT GROUP12:162,19000,01000,462,19002,190015.002