Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 BWB/BAADERof14:057,780,020,267,787,5618.027
 /BABCOCK BORSIG AG1/060,06-----
 PO0/BALLARD POWER13:4713,48-0,34-2,4613,4813,285.035
 BCY/BARCLAYS PLC11:532,08-0,02-0,882,102,0861.439
 ABR/BARRICK GOLD CORP14:1618,31-0,13-0,7018,4118,2839.589
 BAS/BASF SE14:2366,17-0,59-0,8866,7065,971.071.362
 BSL/BASLER AG29/07107,600,000,000,000,000
 B5AG/BAUER ORD14:1312,42-0,24-1,9012,5212,304.425
 BAYN/BAYER AG14:2350,58-0,58-1,1350,7950,291.258.888
 BC8/BECHTLE AG14:23173,5000,9500,55173,750170,50022.735
 BFSA/BEFESA SA14:2066,50-0,40-0,6067,5066,208.913
 BEI/BEIERSDORF14:18100,25-0,65-0,64100,5099,74112.227
 BDT/BERTRANDT AG13:2050,10-1,60-3,0951,6049,751.898
 ARTG/BET-AT-HOME.COM14:1530,05-0,40-1,3130,5529,905.613
 0Q3/BEYOND MEAT14:23104,28-2,92-2,72105,24104,261.563
 BIJ/BIJOU BRIGITTE12:5722,80-0,30-1,3023,0022,801.833
 GBF/BILFINGER14:2325,36-0,46-1,7825,7025,0419.265
 BIT/BIODATA2/050,02-----
 22UA/BIONTECH SE ADR14:23265,502,500,95265,50258,4061.164
 BIO3/BIOTEST AG-13:1736,000,200,5636,0035,70313
 ADE/BITCOIN GROUP14:1835,70-1,60-4,2937,6535,5029.284
 DXSM/BLO COMM EX-AGRIC14:0321,12-0,06-0,3121,1720,9810.425
 BMW/BMW14:2383,80-1,27-1,4984,5083,43344.007
 BMW3/BMW14:2372,400-0,650-0,8972,70072,10016.494
 BVB/BORUSSIA DORTMUND14:036,04-0,07-1,156,126,0224.512
 BPE5/BP PLCof14:233,428-0,058-1,663,4623,420889.484
 BNR/BRENNTAG AG14:2284,040,020,0284,2483,3057.510
 /BROKAT17/070,04-----
 BTQ/BT GROUP13:172,05000,05002,502,05002,020097.691