Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 BWB/BAADER3/126,26-0,22-3,406,366,0014.705
 /BABCOCK BORSIG AG1/060,06-----
 PO0/BALLARD POWER3/1211,69-0,72-5,8012,6011,6543.787
 BCY/BARCLAYS PLC3/122,21-0,02-0,892,232,2028.083
 ABR/BARRICK GOLD CORP3/1215,99-0,00-0,0116,2315,8371.184
 BAS/BASF SE3/1258,40-0,68-1,1559,6258,193.381.666
 BSL/BASLER AG3/12148,00-0,60-0,40154,20147,004.095
 B5AG/BAUER ORD3/1210,180,282,8310,289,984.605
 BAYN/BAYER AG3/1244,26-0,68-1,5145,2044,014.169.355
 BC8/BECHTLE AG3/1261,8600,0400,0663,08061,520186.067
 BFSA/BEFESA SA3/1259,700,200,3461,1059,5079.896
 BEI/BEIERSDORF3/1287,90-0,28-0,3288,9287,60331.962
 BDT/BERTRANDT AG3/1257,10-0,80-1,3858,8057,004.967
 ARTG/BET-AT-HOME.COM3/1213,56-0,34-2,4514,0613,509.100
 0Q3/BEYOND MEAT3/1257,76-0,58-0,9960,4357,035.636
 BIJ/BIJOU BRIGITTE3/1222,60-0,10-0,4422,7022,50888
 GBF/BILFINGER3/1229,000,000,0029,2428,68157.459
 MA10/BINECT ORD3/122,880,062,132,902,842.600
 BIT/BIODATA2/050,02-----
 22UA/BIONTECH SE ADR3/12295,6011,203,94306,50289,50380.059
 BIO3/BIOTEST AG-3/1239,200,200,5139,2038,502.169
 ADE/BITCOIN GROUP3/1243,95-3,10-6,5948,5043,3067.165
 DXSM/BLO COMM EX-AGRIC3/1221,320,140,6621,4221,252.002
 BMW/BMW3/1287,50-0,93-1,0589,6187,141.385.089
 BMW3/BMW3/1272,700-0,900-1,2274,35072,200137.651
 BVBA/BORUSSIA 09/2130/090,0170-----
 BVB/BORUSSIA DORTMUND3/124,18-0,01-0,244,274,15380.732
 BPE5/BP PLCof3/123,9780,0160,404,0703,9782.410.387
 BNR/BRENNTAG AG3/1275,68-0,06-0,0876,6075,54336.058
 /BROKAT17/070,04-----
 BTQ/BT GROUP3/122,0000-0,0200-0,992,03001,975028.319