Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 BWB/BAADER21/023,14-0,01-0,323,143,140
 /BABCOCK BORSIG AG1/060,06-----
 PO0/BALLARD POWER21/022,83-0,05-1,602,912,7925.168
 BCY/BARCLAYS PLC21/021,9250,0060,301,9691,918323.552
 ABR/BARRICK GOLD CORP21/0213,46-0,13-0,9613,6913,4463.044
 BAS/BASF SE21/0246,410,360,7846,5945,731.462.693
 BSL/BASLER AG21/0210,220,060,5910,4010,1044.741
 B8AG/BAVARIA INDUSTRIE21/0291,001,001,1191,0090,00268
 BAYN/BAYER AG21/0228,930,170,5729,0928,374.044.652
 BC8/BECHTLE AG21/0246,2600,0200,0446,69045,880151.795
 BFSA/BEFESA SA21/0229,70-0,04-0,1329,9629,5033.130
 BEI/BEIERSDORF21/02139,550,500,36140,15138,15173.888
 BDT/BERTRANDT AG21/0246,050,901,9946,5042,8522.347
 ARTG/BET-AT-HOME.COM21/022,36-0,26-9,922,442,2512.543
 0Q3/BEYOND MEAT21/026,540,101,576,796,548.377
 BIJ/BIJOU BRIGITTE21/0240,30-0,10-0,2540,5039,901.083
 GBF/BILFINGER21/0243,261,744,1943,5442,08119.229
 MA10/BINECT ORD21/022,220,104,722,222,146.081
 BIT/BIODATA2/050,02-----
 22UA/BIONTECH SE ADR21/0284,800,560,6684,9083,4630.797
 BIO3/BIOTEST AG-21/0228,20-0,20-0,7028,6028,20496
 ADE/BITCOIN GROUP21/0237,70-0,30-0,7938,8037,0520.979
 ZPR1/BLOOMBERG 1-3 M21/02108,500,010,00108,52108,491.771
 BMW/BMW21/02104,302,482,44104,38101,88964.222
 BMW3/BMW21/0298,5502,4002,5098,55096,05055.751
 GSDE/BNP EASY ENERGY M21/0212,7900,0760,6012,83012,7868.908
 ASRD/BNP EASY JPM ESG21/028,29400,00760,098,29408,223043.792
 ASR5/BNP EUR CORP BOND21/029,1380-0,0172-0,199,15509,134224.876
 ASRE/BNP JPM ESG EMU G21/029,2310-0,0268-0,299,26129,231051.840
 EMWE/BNP MSCI WORLD SR21/0218,908-0,028-0,1518,95018,89447.015
 BVB/BORUSSIA DORTMUND21/023,60-0,01-0,283,653,6090.015
 BPE5/BP PLCof21/025,48900,03700,685,49805,4380213.833
 BRNK/BRANICKS GROUP AG21/021,35-0,09-6,131,431,34172.339
 BNR/BRENNTAG AG21/0281,50-0,06-0,0782,2281,22242.730
 BATS/BRITISH AMERICAN21/0227,90-0,15-0,5328,0027,71164.373
 /BROKAT17/070,04-----
 BTQ/BT GROUP21/021,2300-0,0100-0,811,23001,23000