Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ARL/AAREAL BANK3/1229,360,321,1029,3629,02202.601
 /ABB LIMITED5/1222,276-----
 APME/AD PEPPER MEDIA3/124,88-0,20-3,945,064,8818.224
 ADNGK/ADESSO K ORD3/12176,80-2,00-1,12183,40175,404.905
 ADS/ADIDAS AG3/12249,40-6,65-2,60259,95246,95782.969
 ADJ/ADO PROPERTIES SA3/1211,95-0,57-4,5512,7711,86720.363
 /ADS SYSTEM13/070,04-----
 ADV/ADVA OPTICAL NETW3/1212,74-0,06-0,4712,9812,62138.106
 /AGIV REAL ESTATE24/070,05-----
 6Z1/AIRBNB INC3/12147,722,041,40151,34145,404.738
 AIR/AIRBUS3/1298,54-2,32-2,30103,7098,03574.437
 AIXA/AIXTRON SE3/1217,480-0,230-1,3017,99517,320608.023
 ASLG/AKASOL AG3/12121,200,200,17122,40121,00893
 2U3/ALCON AG28/0654,33-----
 A1OS/ALL FOR ONE STEEB3/1267,80-0,60-0,8868,4066,601.755
 AEIN/ALLGEIER N ORD3/1236,302,306,7636,6534,3041.169
 ALV/ALLIANZ3/12198,381,080,55201,75196,981.477.409
 AOX/ALSTRIA REIT3/1219,50-0,02-0,1019,8619,50620.220
 ACT/ALZCHEM GROUP AG3/1224,10001,00004,3324,100023,00002.935
 AAD/AMADEUS FIRE AG3/12175,20-4,80-2,67181,40174,603.921
 AMG/AMGEN ORD3/12179,741,360,76180,02176,981.090
 HNDX/AMND NAS 100 EUR3/12390,20-5,10-1,29399,45388,4520.796
 6AQQ/AMNDI NASDAQ-1003/12155,54-1,68-1,07159,02154,969.936
 XAMB/AMUNDI MSCI WORLD3/1284,39-0,42-0,5085,6984,0950.232
 AMEW/AMUNDI MSCI WR ET3/12415,57-1,19-0,29421,51414,863.300
 NGLB/ANGLO AMERICAN PL3/1232,00-1,40-4,1933,2031,808.379
 1NBA/ANHEUSER BUSCH3/1249,75-0,14-0,2850,1349,417.421
 ARO/ARCANDOR AG8/030,005-----
 ARRB/ARCELORMITTAL3/1224,585-0,265-1,0725,10524,300128.963
 EXXT/ARES NASDAQ 1003/12135,44-1,38-1,01138,60134,9455.213
 AT1/AROUNDTOWN SA3/125,278-0,008-0,155,3585,2523.307.135
 /ARQUANA INTERNATI27/050,15-----
 /ASIAN BAMBOO AG-B26/040,102-----
 ZEG/ASTRAZENECA3/1296,06-0,93-0,9697,2595,2510.708
 AOF/ATOSS3/12208,002,501,22212,50205,507.227
 NSU/AUDI ORD16/111.630,00-----
 AAG/AUMANN AG3/1213,88-0,12-0,8614,0813,7017.464
 AR4/AURELIUS AG3/1225,26-0,46-1,7925,9425,10107.910
 NDA/AURUBIS AG3/1281,805,707,4984,1077,48462.522
 AG1/AUTO1 GROUP SE3/1224,20-1,40-5,4725,8024,20160.180
 2B76/AUTOMATION & ROBO3/1212,218-0,050-0,4112,47212,152392.052
 ACGA/AZEGO AG9/010,00-----