Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ARL/AAREAL BANK9:3617,110,030,1817,2417,017.517
 /ABB LIMITED5/1222,276-----
 ADS/ADIDAS AG9:36280,00-1,60-0,57281,50278,4032.166
 ADD/ADLER MODEMARKTE9:022,40-0,04-1,642,402,40150
 ADJ/ADO PROPERTIES SA9:3523,76-0,18-0,7523,9423,6210.510
 /ADS SYSTEM13/070,04-----
 ADV/ADVA OPTICAL NETW9:076,260,060,976,296,2422.791
 AGX/AGENNIX AG10/070,04-----
 /AGIV REAL ESTATE24/070,05-----
 AIR/AIRBUS9:3566,67-0,24-0,3667,3166,2514.105
 AIXA/AIXTRON SE9:3511,4950,0100,0911,60011,43583.220
 ASLG/AKASOL AG9:1849,140,110,2249,1449,00813
 2U3/ALCON AG28/0654,33-----
 A1OS/ALL FOR ONE STEEB9:0252,400,000,0052,6052,4016
 ALV/ALLIANZ9:36163,900,280,17164,96163,1683.695
 AOX/ALSTRIA REIT9:3511,37-0,03-0,2611,4711,3518.251
 ACT/ALZCHEM GROUP AG9:0219,5000-0,2000-1,0219,500019,5000250
 AAD/AMADEUS FIRE AG9:29101,20-0,20-0,20102,00100,60185
 AMG/AMGEN ORD9:26196,001,280,66196,00196,0050
 6AQQ/AMNDI NASDAQ-1009:04110,000,400,36110,00110,0035
 XAMB/AMUNDI MSCI WORLD9:1660,82-0,11-0,1861,0960,76792
 1NBA/ANHEUSER BUSCH9:1848,00-0,40-0,8348,0848,00351
 ARO/ARCANDOR AG8/030,005-----
 ARRB/ARCELORMITTAL9:3112,3580,0680,5512,39012,30223.410
 EXXT/ARES NASDAQ 1009:2896,190,200,2196,3496,052.253
 AT1/AROUNDTOWN SA9:354,456-0,062-1,374,5454,441119.790
 /ARQUANA INTERNATI27/050,15-----
 /ASIAN BAMBOO AG-B26/040,102-----
 ZEG/ASTRAZENECA9:3288,38-0,25-0,2888,7088,302.161
 NSU/AUDI ORD9:241.610,000,000,001.610,001.610,0036
 AAG/AUMANN AG9:1610,30-0,18-1,7210,5010,30455
 AR4/AURELIUS AG9:3313,920,030,2214,0413,844.805
 NDA/AURUBIS AG9:3562,12-0,10-0,1662,7261,7012.769
 2B76/AUTOMATION & ROBO9:358,5960,0480,568,6208,565179.694
 ACGA/AZEGO AG9/010,00-----