Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 /AAREAL BANK11/1033,20-----
 A4Y/ACCENTRO REAL EST17:360,42-0,01-1,410,430,42250
 APME/AD PEPPER MEDIA17:352,12-0,02-0,932,122,120
 ADNGK/ADESSO K ORD17:3597,101,101,1598,1095,106.026
 ADS/ADIDAS AG17:35225,40-2,60-1,14228,80224,60282.772
 ADJ/ADO PROPERTIES SA17:350,1470,0010,550,1600,145155.872
 QH9/ADTRAN HOLDINGS O17:354,940,091,775,004,9014.074
 ADV/ADVA OPTICAL NETW17:3520,000,020,1020,0019,9415.398
 ABX/ADVANCED BLOCKCHA17:364,4100,0000,004,5004,3203.980
 AGV/AGIV REAL ESTATE24/070,05-----
 6Z1/AIRBNB INC17:35132,44-1,12-0,84133,52132,20109
 AIR/AIRBUS17:37160,38-0,94-0,58162,32160,38215.022
 AIXA/AIXTRON SEof17:3522,8800,2601,1523,21022,480674.922
 ASLG/AKASOL AG10/02121,00-----
 A1OS/ALL FOR ONE STEEB17:3658,600,801,3859,0058,00833
 AEIN/ALLGEIER N ORD17:3619,25-0,35-1,7919,8019,253.230
 ALV/ALLIANZ17:38266,60-0,60-0,22267,90266,50471.857
 AOX/ALSTRIA REIT17:353,500,020,573,503,473.760
 ACT/ALZCHEM GROUP AG17/0521,3000-----
 AAD/AMADEUS FIRE AG17:35110,400,600,55110,80108,803.616
 AMG/AMGEN ORD17:35289,251,000,35291,95288,85393
 L813/AMND EUR OVERNIG17:36108,070,020,02108,08108,0412.193
 6AQQ/AMNDI NASDAQ-10017:36196,481,260,65196,56195,741.985
 A4H7/AMUNDI EUR CORP U29/0648,700-----
 LYQK/AMUNDI GERMAN BUN17:3641,1220,2160,5341,18941,017246
 ECR3/AMUNDI INDEX EURO17:3650,702-0,040-0,0850,72650,7025.581
 CEUG/AMUNDI INDEX MSCI17:36339,35-1,10-0,32339,40338,80139
 AMEM/AMUNDI MSCI EMERG17:364,99530,00690,145,01544,990076.117
 AEMD/AMUNDI MSCI EMERG17:3650,552-0,010-0,0250,81050,55214.480
 LCUJ/AMUNDI MSCI JAPAN17:3616,10-0,13-0,8016,1216,0762.686
 LYPG/AMUNDI MSCI WORLD17:36733,703,500,48734,90730,20490
 LWCR/AMUNDI MSCI WORLD21/05461,95-1,15-0,25462,35460,95441
 XAMB/AMUNDI MSCI WORLD17:3692,960,130,1493,0592,7820.706
 AMEW/AMUNDI MSCI WR ET17:36506,160,240,05506,40505,60414
 HNDX/AMUNDI NASDAQ 10017:36440,602,000,46440,60438,90195
 PRA2/AMUNDI PRIME EURO17:3618,70-0,02-0,1118,7018,689.669
 PR1C/AMUNDI PRIME EURO17:3618,3015-0,0225-0,1218,310018,288053.926
 PRAB/AMUNDI PRIME EURO17:3620,5360,0010,0020,54520,53218.371
 LYPS/AMUNDI S&P 500 II17:3650,4180,1140,2350,48050,3123.355
 C005/AMUNDI SDAX UCITS17:36123,100,900,74123,10122,061.399
 GOAI/AMUNDI STOXX GLOB17:3695,250,480,5195,3194,7925.621
 NGLB/ANGLO AMERICAN PL17:3531,660,190,6032,1030,3059.208
 1NBA/ANHEUSER BUSCH17:3560,46-0,72-1,1860,8060,421.807
 ARO/ARCANDOR AG8/030,005-----
 ARRB/ARCELORMITTAL17:3523,890-0,190-0,7924,11023,76037
 EXXT/ARES NASDAQ 10017:36168,361,080,65168,36167,569.701
 AAKI/ARK ARTIFICIAL IN17:364,63500,00800,174,64504,63408.884
 AAKG/ARK GENOMIC REVOL17:364,56300,06001,334,58104,44457.345
 ARXK/ARK INNOVATION UC17:364,3780,0320,724,3834,33818.364
 AT1/AROUNDTOWN SA17:352,174-0,016-0,732,2052,1441.819.002
 /ARQUANA INTERNATI27/050,15-----
 /ASIAN BAMBOO AG-B26/040,102-----
 ZEG/ASTRAZENECA17:35145,200,050,03145,40144,1031.000
 ATSV/AT & S AUSTRIA TE17:3522,200,361,6522,2021,90527
 AOF/ATOSS17:35243,00-1,50-0,61245,00241,003.194
 AAG/AUMANN AG17:3617,180,442,6317,3616,6214.823
 AR4/AURELIUS AGof30/0617,85-----
 NDA/AURUBIS AG17:3574,15-3,75-4,8177,8074,15128.647
 AG1/AUTO1 GROUP SE17:376,610,010,236,636,39180.040
 2B76/AUTOMATION & ROBO17:3612,3180,0220,1812,32612,25280.310
 AXA/AXA ORD17:3533,54-0,38-1,1234,1233,548.999
 ACGA/AZEGO AG9/010,00-----