Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ARL/AAREAL BANK17:3633,140,040,1233,1433,1018.057
 A4Y/ACCENTRO REAL EST17:382,700,000,002,742,626.426
 APME/AD PEPPER MEDIA17:352,000,000,002,002,000
 ADNGK/ADESSO K ORD17:36133,80-2,20-1,62137,20132,608.530
 ADS/ADIDAS AG17:42120,94-0,32-0,26125,64120,08634.258
 ADL/ADLER REAL ESTATE17:366,70-0,08-1,186,946,6231.976
 ADJ/ADO PROPERTIES SA17:352,090-0,440-17,392,5402,020678.675
 QH9/ADTRAN HOLDINGS O17:3518,90-0,25-1,3119,4018,9015.376
 ADV/ADVA OPTICAL NETW17:3620,780,020,1021,0020,6218.281
 ABX/ADVANCED BLOCKCHA17:363,195-0,015-0,473,1953,1052.000
 /AGIV REAL ESTATE24/070,05-----
 6Z1/AIRBNB INC17:3592,771,251,3793,2792,13642
 AIR/AIRBUS17:35109,121,721,60109,14107,80299.797
 AIXA/AIXTRON SE17:3529,9100,1000,3430,65029,830430.847
 ASLG/AKASOL AG10/02121,00-----
 A1OS/ALL FOR ONE STEEB17:3647,100,000,0047,6047,10718
 AEIN/ALLGEIER N ORD17:3632,300,000,0032,4531,558.707
 ALV/ALLIANZ17:35205,601,800,88206,60203,951.085.146
 AOX/ALSTRIA REIT17:367,300,000,007,347,245.377
 ACT/ALZCHEM GROUP AG17/0521,3000-----
 AAD/AMADEUS FIRE AG17:35111,800,200,18112,40109,602.791
 AMG/AMGEN ORD17:35270,70-4,90-1,78274,80270,70912
 HNDX/AMND NAS 100 EUR17:36278,25-4,60-1,63283,00277,955.443
 6AQQ/AMNDI NASDAQ-10017:36124,82-1,68-1,33126,54124,681.520
 ECR3/AMUNDI INDEX EURO17:3648,3060,0260,0548,43648,2693.104
 CEUG/AMUNDI INDEX MSCI17:36272,05-1,00-0,37273,55272,05125
 AMEM/AMUNDI MSCI EMERG17:364,39000,08331,934,40444,378294.770
 SADU/AMUNDI MSCI UCITS17:3668,08-0,56-0,8268,5268,082.082
 LWCR/AMUNDI MSCI WORLD17:36347,95-3,05-0,87350,75347,95140
 XAMB/AMUNDI MSCI WORLD17:3677,00-0,61-0,7977,5777,003.018
 AMEW/AMUNDI MSCI WR ET17:36396,29-2,62-0,66399,52396,291.933
 PR1C/AMUNDI PRIME EURO17:3617,62600,05800,3317,679517,6185509.576
 PRA2/AMUNDI PRIME EURO17:3617,700,060,3117,7117,70613
 GOAI/AMUNDI STOXX GLOB21/1174,28-----
 NGLB/ANGLO AMERICAN PL17:3538,201,604,3738,4037,409.175
 1NBA/ANHEUSER BUSCH17:3556,140,150,2757,0056,144.493
 ARO/ARCANDOR AG8/030,005-----
 ARRB/ARCELORMITTAL17:3525,9500,7002,7726,10025,39563.133
 EXXT/ARES NASDAQ 10017:36108,00-1,50-1,37109,72107,9439.535
 AT1/AROUNDTOWN SA17:352,336-0,198-7,812,5562,3366.697.418
 /ARQUANA INTERNATI27/050,15-----
 /ASIAN BAMBOO AG-B26/040,102-----
 ZEG/ASTRAZENECA17:35128,00-0,15-0,12129,40127,605.252
 AOF/ATOSS17:35141,40-1,40-0,98142,80140,207.267
 AAG/AUMANN AG17:3612,380,000,0012,6012,146.884
 AR4/AURELIUS AG17:3519,55-0,17-0,8619,8019,5142.535
 NDA/AURUBIS AG17:4274,981,482,0175,6473,80103.798
 AG1/AUTO1 GROUP SE17:357,92-0,13-1,618,227,92156.429
 2B76/AUTOMATION & ROBO17:369,202-0,111-1,199,3119,20261.179
 AXA/AXA ORD17:3527,250,020,0727,4627,006.967
 ACGA/AZEGO AG9/010,00-----