Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ARL/AAREAL BANK12:0323,400,200,8623,4623,1850.190
 /ABB LIMITED5/1222,276-----
 ADNGK/ADESSO K ORD12:03115,00-1,20-1,03116,80115,00710
 ADS/ADIDAS AG12:04259,10-0,50-0,19261,80258,40155.665
 ADD/ADLER MODEMARKTE22/030,4840-----
 ADJ/ADO PROPERTIES SA11:5024,100,000,0024,2023,9027.658
 /ADS SYSTEM13/070,04-----
 ADV/ADVA OPTICAL NETW6/0510,00-0,04-0,4010,149,9538.907
 /AGIV REAL ESTATE24/070,05-----
 AIR/AIRBUS12:0497,340,640,6698,9897,0063.474
 AIXA/AIXTRON SE12:0416,270-0,580-3,4416,92016,165383.346
 ASLG/AKASOL AG11:47120,400,400,33120,60119,8010.273
 2U3/ALCON AG28/0654,33-----
 A1OS/ALL FOR ONE STEEB11:1661,80-0,80-1,2864,0061,801.546
 AEIN/ALLGEIER N ORD11:5523,450,100,4323,7523,206.266
 ALV/ALLIANZ12:04214,10-7,40-3,34215,90212,00593.648
 AOX/ALSTRIA REIT6/0514,650,090,6214,7114,51101.976
 ACT/ALZCHEM GROUP AG11:4125,30000,30001,2025,600025,000017.811
 AAD/AMADEUS FIRE AG12:04146,203,202,24146,20142,602.052
 AMG/AMGEN ORD12:04207,300,300,14208,95207,00616
 6AQQ/AMNDI NASDAQ-10012:04125,22-1,50-1,18125,90125,107.956
 XAMB/AMUNDI MSCI WORLD11:2371,77-0,49-0,6872,2071,774.244
 1NBA/ANHEUSER BUSCH11:5461,362,584,3961,7260,6731.646
 ARO/ARCANDOR AG8/030,005-----
 ARRB/ARCELORMITTAL11:5825,765-0,180-0,6926,18025,475119.986
 EXXT/ARES NASDAQ 10012:03109,38-1,26-1,14109,98109,1216.507
 AT1/AROUNDTOWN SA12:036,5240,0080,126,5706,442795.874
 /ARQUANA INTERNATI27/050,15-----
 /ASIAN BAMBOO AG-B26/040,102-----
 ZEG/ASTRAZENECA12:0488,65-1,07-1,1989,6088,3211.664
 NSU/AUDI ORD16/111.630,00-----
 AAG/AUMANN AG11:4411,80-0,06-0,5112,1411,8014.439
 AR4/AURELIUS AG12:0227,74-0,04-0,1428,1027,6829.371
 NDA/AURUBIS AG12:0377,261,161,5277,8075,2670.713
 2B76/AUTOMATION & ROBO11:5710,078-0,140-1,3710,14210,056157.941
 ACGA/AZEGO AG9/010,00-----