Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ARL/AAREAL BANK16:1321,360,060,2821,4221,0099.358
 /ABB LIMITED5/1222,276-----
 ADNGK/ADESSO K ORD16:15151,80-2,80-1,81154,80151,002.879
 ADS/ADIDAS AG16:16306,95-1,65-0,53308,55304,35146.355
 ADJ/ADO PROPERTIES SA16:0620,50-0,10-0,4920,7420,4061.098
 /ADS SYSTEM13/070,04-----
 ADV/ADVA OPTICAL NETW16:1412,58-0,18-1,4112,8612,44165.424
 /AGIV REAL ESTATE24/070,05-----
 AIR/AIRBUS16:16116,100,100,09116,32113,22108.812
 AIXA/AIXTRON SE16:1720,990-0,460-2,1421,49020,3501.268.742
 ASLG/AKASOL AG15:37119,80-0,20-0,17119,80119,00665
 2U3/ALCON AG28/0654,33-----
 A1OS/ALL FOR ONE STEEB15:4067,20-0,60-0,8867,4066,801.863
 AEIN/ALLGEIER N ORD16:0323,65-0,35-1,4624,2023,4011.831
 ALV/ALLIANZ16:16210,90-0,60-0,28211,65209,80325.248
 AOX/ALSTRIA REIT16:1617,87-0,13-0,7217,9817,77210.197
 ACT/ALZCHEM GROUP AG12:0925,00000,00000,0025,000024,8000723
 AAD/AMADEUS FIRE AG16:03169,400,400,24170,20165,404.461
 AMG/AMGEN ORD15:55203,80-0,55-0,27204,30201,95642
 6AQQ/AMNDI NASDAQ-10015:29139,94-1,70-1,20139,94139,461.635
 XAMB/AMUNDI MSCI WORLD15:5176,85-0,20-0,2676,8576,3320.908
 NGLB/ANGLO AMERICAN PL15:3638,20-0,80-2,0538,6037,809.362
 1NBA/ANHEUSER BUSCH16:1053,92-1,02-1,8655,2953,9017.049
 ARO/ARCANDOR AG8/030,005-----
 ARRB/ARCELORMITTAL16:1529,6650,0150,0529,78029,02592.887
 EXXT/ARES NASDAQ 10016:16122,78-0,62-0,50122,78121,4229.254
 AT1/AROUNDTOWN SAof16:176,6640,0400,606,6906,576657.909
 /ARQUANA INTERNATI27/050,15-----
 /ASIAN BAMBOO AG-B26/040,102-----
 ZEG/ASTRAZENECA16:1396,75-0,43-0,4497,0596,205.641
 NSU/AUDI ORD16/111.630,00-----
 AAG/AUMANN AG16:1518,540,683,8119,0017,6263.481
 AR4/AURELIUS AG16:1626,460,000,0026,6425,8040.913
 NDA/AURUBIS AG16:1586,30-0,62-0,7186,7085,1826.821
 AG1/AUTO1 GROUP SE16:1641,780,571,3841,9540,5172.977
 2B76/AUTOMATION & ROBO16:0711,2360,0620,5511,23611,040115.139
 ACGA/AZEGO AG9/010,00-----