Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ARL/AAREAL BANK15:1533,05-0,05-0,1533,2033,051.727
 A4Y/ACCENTRO REAL EST3/101,350,000,000,000,000
 APME/AD PEPPER MEDIA14:292,300,062,682,302,301.090
 ADNGK/ADESSO K ORD15:3399,50-0,70-0,70100,0098,302.522
 ADS/ADIDAS AG15:43161,981,260,78162,70158,34108.836
 ADL/ADLER REAL ESTATE14:048,38-0,16-1,878,448,382.178
 ADJ/ADO PROPERTIES SA13:170,4490,0102,180,4500,44839.885
 QH9/ADTRAN HOLDINGS O15:427,60-0,14-1,767,727,604.633
 ADV/ADVA OPTICAL NETW15:4120,10-0,05-0,2520,1020,009.462
 ABX/ADVANCED BLOCKCHA9:393,000-0,020-0,663,0003,000226
 AGV/AGIV REAL ESTATE24/070,05-----
 6Z1/AIRBNB INC15:25122,10-1,06-0,86122,10120,102.619
 AIR/AIRBUS15:43123,98-0,34-0,27124,90123,5691.748
 AIXA/AIXTRON SE15:4334,6800,8702,5734,89033,26078.764
 ASLG/AKASOL AG10/02121,00-----
 A1OS/ALL FOR ONE STEEB15:3138,10-0,70-1,8038,8038,003.723
 AEIN/ALLGEIER N ORD3/1021,250,000,000,000,000
 ALV/ALLIANZ15:42220,30-0,65-0,29221,35218,40484.941
 AOX/ALSTRIA REIT14:363,56-0,04-0,973,673,5610.270
 ACT/ALZCHEM GROUP AG17/0521,3000-----
 AAD/AMADEUS FIRE AGof14:56111,201,000,91111,80110,001.506
 AMG/AMGEN ORD15:28248,40-0,20-0,08249,20245,20323
 6AQQ/AMNDI NASDAQ-10015:40157,940,260,16157,94156,563.118
 A4H7/AMUNDI EUR CORP U29/0648,700-----
 ECR3/AMUNDI INDEX EURO15:3349,095-0,051-0,1049,11748,90044.973
 CEUG/AMUNDI INDEX MSCI13:33280,201,450,52280,35277,45651
 AMEM/AMUNDI MSCI EMERG15:424,2995-0,0386-0,894,30934,290493.946
 AEMD/AMUNDI MSCI EMERG15:1744,846-0,326-0,7244,89044,72430.587
 LCUJ/AMUNDI MSCI JAPAN15:3113,89-0,23-1,6413,9313,8565.201
 SADU/AMUNDI MSCI UCITS3/1073,57-0,89-1,2074,6073,575.200
 XAMB/AMUNDI MSCI WORLD15:4180,510,110,1480,5179,855.365
 LWCR/AMUNDI MSCI WORLD14:53383,00-0,30-0,08383,10380,851.072
 AMEW/AMUNDI MSCI WR ET15:35417,17-0,60-0,14417,39415,021.263
 HNDX/AMUNDI NASDAQ 10014:28346,900,900,26346,90343,30576
 PR1C/AMUNDI PRIME EURO14:5917,54550,00200,0117,550517,51057.434
 PRA2/AMUNDI PRIME EURO13:1217,60-0,01-0,0817,6017,573.000
 GOAI/AMUNDI STOXX GLOB15:4278,95-0,26-0,3379,0778,313.335
 NGLB/ANGLO AMERICAN PLof15:1925,180,060,2425,4624,783.051
 1NBA/ANHEUSER BUSCH14:2150,780,200,4050,8150,301.664
 ARO/ARCANDOR AG8/030,005-----
 ARRB/ARCELORMITTAL15:4022,885-0,005-0,0223,03522,6107.816
 EXXT/ARES NASDAQ 10015:42135,760,140,10135,80134,3664.864
 AT1/AROUNDTOWN SA15:421,8930,0090,481,9311,8255.658.678
 /ARQUANA INTERNATI27/050,15-----
 /ASIAN BAMBOO AG-B26/040,102-----
 ZEG/ASTRAZENECA15:42126,750,200,16126,80125,552.230
 ATSV/AT & S AUSTRIA TE13:1826,52-0,56-2,0726,6626,26708
 AOF/ATOSS15:41198,60-0,40-0,20199,20194,401.095
 AAG/AUMANN AG15:2015,08-0,06-0,4015,1415,029.463
 AR4/AURELIUS AG30/0617,85-----
 NDA/AURUBIS AG15:4167,08-0,42-0,6267,9266,0822.464
 AG1/AUTO1 GROUP SE15:406,070,030,536,155,9276.211
 2B76/AUTOMATION & ROBO15:4210,246-0,034-0,3310,26010,15865.560
 AXA/AXA ORD15:3427,25-0,09-0,3127,3226,9518.225
 ACGA/AZEGO AG9/010,00-----