Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ARL/AAREAL BANK26/0222,000,060,2722,1821,44317.592
 /ABB LIMITED5/1222,276-----
 ADNGK/ADESSO K ORD26/02113,00-3,50-3,00117,00113,008.429
 ADS/ADIDAS AG26/02288,90-4,20-1,43293,00288,00504.421
 ADD/ADLER MODEMARKTE26/020,66-0,02-2,240,670,6662.733
 ADJ/ADO PROPERTIES SA26/0223,50-0,32-1,3423,9223,34309.745
 /ADS SYSTEM13/070,04-----
 ADV/ADVA OPTICAL NETW26/029,13-0,07-0,769,519,13165.494
 /AGIV REAL ESTATE24/070,05-----
 AIR/AIRBUS26/0295,86-3,04-3,0798,1295,15178.139
 AIXA/AIXTRON SE26/0218,850-0,650-3,3319,45018,2201.894.935
 ASLG/AKASOL AG26/02120,00-0,50-0,41120,56118,1257.205
 2U3/ALCON AG28/0654,33-----
 A1OS/ALL FOR ONE STEEB26/0261,80-1,40-2,2262,6060,801.314
 ALV/ALLIANZ26/02199,80-2,20-1,09200,90198,201.934.541
 AOX/ALSTRIA REIT26/0213,78-0,59-4,1114,2513,77574.459
 ACT/ALZCHEM GROUP AG26/0224,6000-0,2000-0,8125,000024,50003.711
 AAD/AMADEUS FIRE AG26/02117,80-1,40-1,17119,40116,405.571
 AMG/AMGEN ORD26/02185,44-1,28-0,69189,52184,941.322
 6AQQ/AMNDI NASDAQ-10026/02119,820,460,39119,82117,247.320
 XAMB/AMUNDI MSCI WORLD26/0266,36-0,57-0,8566,6365,7633.120
 1NBA/ANHEUSER BUSCH26/0247,54-2,56-5,1149,9647,2653.398
 ARO/ARCANDOR AG8/030,005-----
 ARRB/ARCELORMITTAL26/0219,326-0,804-3,9919,79219,204143.029
 EXXT/ARES NASDAQ 10026/02104,760,400,38104,76102,50133.422
 AT1/AROUNDTOWN SA26/026,014-0,094-1,546,1025,9722.424.225
 /ARQUANA INTERNATI27/050,15-----
 /ASIAN BAMBOO AG-B26/040,102-----
 ZEG/ASTRAZENECA26/0280,03-0,82-1,0182,2679,4337.931
 NSU/AUDI ORD16/111.630,00-----
 AAG/AUMANN AG26/0214,06-0,34-2,3614,3413,4652.639
 AR4/AURELIUS AG26/0219,08-0,30-1,5519,3318,71103.637
 NDA/AURUBIS AG26/0272,30-0,56-0,7773,0471,22217.111
 2B76/AUTOMATION & ROBO26/0210,104-0,106-1,0410,1049,905700.757
 ACGA/AZEGO AG9/010,00-----