|
|
| |
|
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
|
 | Para consultar un valor, pulse la inicial. |
|
|
|
| . |
|
|
|
| Clave/Valor | Fecha/
Hora | Último | Dif. cierre anterior | Máximo
sesión | Mínimo
sesión | Volumen | C | V |
| Total | % |
|
/AAREAL BANK | 11/10 | 33,20 | - | - | - | - | - |  |  |
|
A4Y/ACCENTRO REAL EST | 17/01 | 0,24 | -0,01 | -5,60 | 0,29 | 0,23 | 12.473 | | |
|
APME/AD PEPPER MEDIA | 17/01 | 1,96 | 0,02 | 1,03 | 1,99 | 1,94 | 2.844 | | |
|
ADNGK/ADESSO K ORD | 17/01 | 92,00 | 2,20 | 2,45 | 93,20 | 90,40 | 16.946 | | |
|
ADS/ADIDAS AG | 17/01 | 241,70 | -0,70 | -0,29 | 243,00 | 240,00 | 649.260 | | |
|
ADJ/ADO PROPERTIES SA | 17/01 | 0,323 | -0,007 | -2,27 | 0,330 | 0,320 | 58.269 | | |
|
QH9/ADTRAN HOLDINGS O | 17/01 | 9,67 | -0,17 | -1,75 | 9,89 | 9,63 | 12.613 | | |
|
ADV/ADVA OPTICAL NETW | 17/01 | 20,05 | 0,00 | 0,00 | 20,05 | 20,05 | 1.191 | | |
|
ABX/ADVANCED BLOCKCHA | 17/01 | 5,100 | 0,190 | 3,87 | 5,140 | 4,640 | 9.610 | | |
|
AGV/AGIV REAL ESTATE | 24/07 | 0,05 | - | - | - | - | - | | |
|
6Z1/AIRBNB INC | 17/01 | 130,40 | 2,42 | 1,89 | 130,72 | 128,16 | 603 | | |
|
AIR/AIRBUS | 17/01 | 160,80 | 3,60 | 2,29 | 161,40 | 157,92 | 477.509 | | |
|
AIXA/AIXTRON SE | 17/01 | 14,140 | 0,105 | 0,75 | 14,380 | 14,000 | 641.777 | | |
|
ASLG/AKASOL AG | 10/02 | 121,00 | - | - | - | - | - | | |
|
A1OS/ALL FOR ONE STEEB | 17/01 | 62,20 | 1,00 | 1,63 | 62,60 | 61,00 | 7.183 | | |
|
AEIN/ALLGEIER N ORD | 17/01 | 14,60 | 0,00 | 0,00 | 14,90 | 14,50 | 8.152 | | |
|
ALV/ALLIANZ | 17/01 | 305,80 | 2,20 | 0,72 | 307,00 | 303,70 | 867.213 | | |
|
AOX/ALSTRIA REIT | 17/01 | 5,36 | 0,00 | 0,00 | 5,40 | 5,34 | 356.239 | | |
|
ACT/ALZCHEM GROUP AG | 17/05 | 21,3000 | - | - | - | - | - | | |
|
AAD/AMADEUS FIRE AG | 17/01 | 78,70 | 0,10 | 0,13 | 78,80 | 78,20 | 2.042 | | |
|
AMG/AMGEN ORD | 17/01 | 262,15 | 1,25 | 0,48 | 268,00 | 262,10 | 610 | | |
|
L813/AMND EUR OVERNIG | 17/01 | 110,52 | -0,01 | -0,01 | 110,54 | 110,48 | 16.092 | | |
|
6AQQ/AMNDI NASDAQ-100 | 17/01 | 237,35 | 2,65 | 1,13 | 237,80 | 234,00 | 7.056 | | |
|
A4H7/AMUNDI EUR CORP U | 29/06 | 48,700 | - | - | - | - | - | | |
|
FRNU/AMUNDI FLOATING R | 17/01 | 124,845 | 0,125 | 0,10 | 125,185 | 124,795 | 996 | | |
|
LYQK/AMUNDI GERMAN BUN | 17/01 | 42,108 | -0,079 | -0,19 | 42,108 | 41,968 | 4.855 | | |
|
ECR3/AMUNDI INDEX EURO | 17/01 | 52,404 | 0,086 | 0,16 | 52,426 | 52,372 | 3.789 | | |
|
CEUG/AMUNDI INDEX MSCI | 17/01 | 346,15 | 2,50 | 0,73 | 346,15 | 344,80 | 257 | | |
|
SADA/AMUNDI INDEX MSCI | 17/01 | 34,630 | 0,250 | 0,73 | 34,670 | 34,335 | 192 | | |
|
AMEA/AMUNDI MSCI EM AS | 17/01 | 38,785 | 0,350 | 0,91 | 38,785 | 38,380 | 4.276 | | |
|
AEMD/AMUNDI MSCI EMERG | 17/01 | 51,558 | 0,428 | 0,84 | 51,628 | 51,108 | 10.389 | | |
|
AMEM/AMUNDI MSCI EMERG | 17/01 | 5,2356 | 0,0446 | 0,86 | 5,2404 | 5,1886 | 74.563 | | |
|
LCUJ/AMUNDI MSCI JAPAN | 17/01 | 16,91 | 0,07 | 0,41 | 16,92 | 16,82 | 106.109 | | |
|
LYPG/AMUNDI MSCI WORLD | 17/01 | 889,40 | 8,60 | 0,98 | 893,40 | 877,70 | 3.357 | | |
|
XAMB/AMUNDI MSCI WORLD | 17/01 | 104,46 | 1,02 | 0,99 | 104,58 | 103,60 | 6.326 | | |
|
MWOP/AMUNDI MSCI WORLD | 17/01 | 96,12 | 0,87 | 0,91 | 96,13 | 95,29 | 769 | | |
|
AMEW/AMUNDI MSCI WR ET | 17/01 | 584,14 | 5,26 | 0,91 | 584,72 | 579,60 | 3.838 | | |
|
HNDX/AMUNDI NASDAQ 100 | 17/01 | 499,15 | 4,65 | 0,94 | 499,85 | 491,75 | 2.596 | | |
|
PRAB/AMUNDI PRIME EURO | 17/01 | 21,034 | 0,011 | 0,05 | 21,038 | 21,016 | 32.356 | | |
|
PRAR/AMUNDI PRIME EURO | 17/01 | 17,7700 | 0,0235 | 0,13 | 17,8065 | 17,7700 | 3.133 | | |
|
PRA2/AMUNDI PRIME EURO | 17/01 | 19,47 | -0,00 | -0,02 | 19,50 | 19,46 | 6.945 | | |
|
PR1C/AMUNDI PRIME EURO | 17/01 | 18,6285 | -0,0065 | -0,03 | 18,6735 | 18,6285 | 32.076 | | |
|
LYPS/AMUNDI S&P 500 II | 17/01 | 59,696 | 0,610 | 1,03 | 59,776 | 59,162 | 39.883 | | |
|
C005/AMUNDI SDAX UCITS | 17/01 | 110,50 | 1,38 | 1,26 | 110,76 | 109,72 | 2.909 | | |
|
GOAI/AMUNDI STOXX GLOB | 17/01 | 109,96 | 0,82 | 0,75 | 110,82 | 109,14 | 10.124 | | |
|
7USHG/AMUNDI US TREASUR | 17/01 | 40,855 | -0,018 | -0,04 | 41,000 | 40,850 | 19.272 | | |
|
NGLB/ANGLO AMERICAN PL | 17/01 | 30,17 | 0,93 | 3,18 | 30,61 | 29,58 | 12.716 | | |
|
1NBA/ANHEUSER BUSCH | 17/01 | 46,68 | 1,28 | 2,82 | 46,72 | 46,31 | 7.299 | | |
|
ARO/ARCANDOR AG | 8/03 | 0,005 | - | - | - | - | - | | |
|
ARRB/ARCELORMITTAL | 17/01 | 22,710 | 0,030 | 0,13 | 22,770 | 22,620 | 5.314 | | |
|
EXXT/ARES NASDAQ 100 | 17/01 | 202,65 | 2,15 | 1,07 | 203,55 | 199,66 | 26.654 | | |
|
AAKI/ARK ARTIFICIAL IN | 17/01 | 7,2440 | 0,0620 | 0,86 | 7,2590 | 7,1500 | 18.972 | | |
|
AAKG/ARK GENOMIC REVOL | 17/01 | 4,4105 | 0,0130 | 0,30 | 4,4330 | 4,4015 | 2.473 | | |
|
ARXK/ARK INNOVATION UC | 17/01 | 5,938 | 0,105 | 1,80 | 5,950 | 5,849 | 25.029 | | |
|
AT1/AROUNDTOWN SA | 17/01 | 2,717 | 0,036 | 1,34 | 2,746 | 2,692 | 1.102.907 | | |
|
/ARQUANA INTERNATI | 27/05 | 0,15 | - | - | - | - | - | | |
|
/ASIAN BAMBOO AG-B | 26/04 | 0,102 | - | - | - | - | - | | |
|
ASME/ASML HOLDING NV | 17/01 | 738,80 | -5,10 | -0,69 | 749,10 | 730,70 | 7.827 | | |
|
ZEG/ASTRAZENECA | 17/01 | 129,95 | 0,90 | 0,70 | 132,00 | 129,50 | 34.723 | | |
|
ATSV/AT & S AUSTRIA TE | 17/01 | 11,53 | 0,28 | 2,49 | 11,60 | 11,39 | 467 | | |
|
AOF/ATOSS | 17/01 | 111,00 | 1,00 | 0,91 | 111,40 | 109,40 | 5.700 | | |
|
AAG/AUMANN AG | 17/01 | 10,82 | -0,16 | -1,46 | 10,94 | 10,60 | 2.868 | | |
|
/AURELIUS AG | 30/06 | 17,85 | - | - | - | - | - | | |
|
NDA/AURUBIS AG | 17/01 | 74,90 | 1,85 | 2,53 | 75,50 | 73,75 | 193.830 | | |
|
AG1/AUTO1 GROUP SE | 17/01 | 17,20 | 0,31 | 1,84 | 17,37 | 16,90 | 411.556 | | |
|
2B76/AUTOMATION & ROBO | 17/01 | 14,050 | 0,194 | 1,40 | 14,094 | 13,866 | 129.664 | | |
|
AXA/AXA ORD | 17/01 | 35,34 | 0,25 | 0,71 | 35,55 | 35,20 | 33.980 | | |
|
ACGA/AZEGO AG | 9/01 | 0,00 | - | - | - | - | - | | |
|
|
| |
|
|
