Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ARL/AAREAL BANK14:3132,200,020,0632,2632,1235.157
 A4Y/ACCENTRO REAL EST26/054,260,000,000,000,000
 APME/AD PEPPER MEDIA11:383,440,072,083,443,432.025
 ADNGK/ADESSO K ORD14:52179,005,002,87179,40173,601.993
 ADS/ADIDAS AG14:54178,581,821,03178,88175,56257.393
 ADL/ADLER REAL ESTATE13:174,07-0,02-0,494,074,00192
 ADJ/ADO PROPERTIES SA14:494,10-0,08-1,964,173,96219.361
 /ADS SYSTEM13/070,04-----
 ADV/ADVA OPTICAL NETW14:3515,750,030,1915,7815,6615.996
 /AGIV REAL ESTATE24/070,05-----
 6Z1/AIRBNB INC14:53108,543,323,16108,56106,543.498
 AIR/AIRBUS14:52111,382,242,05111,44109,10207.586
 AIXA/AIXTRON SE14:5226,7500,8603,3226,88026,060378.402
 ASLG/AKASOL AG10/02121,00-----
 A1OS/ALL FOR ONE STEEB14:3959,400,400,6859,4059,20106
 AEIN/ALLGEIER N ORD14:3136,150,150,4237,0036,151.764
 ALV/ALLIANZ14:53199,520,720,36199,94197,94374.618
 AOX/ALSTRIA REIT14:3713,630,060,4413,6513,60944
 ACT/ALZCHEM GROUP AG17/0521,3000-----
 AAD/AMADEUS FIRE AG14:47132,402,001,53132,80130,201.162
 AMG/AMGEN ORD14:51237,15-0,25-0,11237,15235,60262
 HNDX/AMND NAS 100 EUR14:45306,205,201,73306,20302,00797
 6AQQ/AMNDI NASDAQ-10014:47130,002,501,96130,00127,7414.629
 PR1R/AMU PRIME EUR GOV13:1218,6840,0690,3718,68418,6225.078
 XAMB/AMUNDI MSCI WORLD14:1976,770,550,7276,8576,269.631
 AMEW/AMUNDI MSCI WR ET14:51396,644,591,17396,64392,31585
 PRA2/AMUNDI PRIME EURO14:0318,540,070,4018,5418,471
 NGLB/ANGLO AMERICAN PL14:3345,401,002,2545,6044,7012.314
 1NBA/ANHEUSER BUSCH14:3752,58-0,20-0,3853,0552,58650
 ARO/ARCANDOR AG8/030,005-----
 ARRB/ARCELORMITTALof14:5230,2200,7602,5830,22029,65022.706
 EXXT/ARES NASDAQ 10014:53112,922,141,93113,08110,9813.452
 AT1/AROUNDTOWN SA14:534,2950,0250,594,3404,241714.150
 /ARQUANA INTERNATI27/050,15-----
 /ASIAN BAMBOO AG-B26/040,102-----
 ZEG/ASTRAZENECA13:51124,400,050,04124,65123,901.211
 AOF/ATOSS14:35137,601,401,03138,40136,001.128
 AAG/AUMANN AG14:2015,280,442,9615,5815,244.130
 AR4/AURELIUS AG14:4826,740,622,3726,8026,0855.827
 NDA/AURUBIS AG14:5486,380,460,5486,9285,8026.240
 AG1/AUTO1 GROUP SE14:529,85-0,75-7,0810,459,81436.405
 2B76/AUTOMATION & ROBO14:509,4670,1982,149,4679,29432.801
 AXA/AXA ORD14:5124,140,200,8124,1923,9367.415
 ACGA/AZEGO AG9/010,00-----