Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ARL/AAREAL BANK22/0333,000,140,4333,0232,8614.494
 A4Y/ACCENTRO REAL EST22/031,650,000,001,651,650
 APME/AD PEPPER MEDIA22/032,320,000,002,382,282.356
 ADNGK/ADESSO K ORD22/03153,00-0,60-0,39154,00151,205.443
 ADS/ADIDAS AG22/03141,00-1,60-1,12142,26139,18868.624
 ADL/ADLER REAL ESTATE22/036,98-0,12-1,697,106,9650.754
 ADJ/ADO PROPERTIES SA22/030,995-0,110-9,921,1170,994154.096
 QH9/ADTRAN HOLDINGS O22/0314,25-0,55-3,7214,8014,257.030
 ADV/ADVA OPTICAL NETW22/0321,90-0,02-0,0922,5021,8031.352
 ABX/ADVANCED BLOCKCHA22/032,8050,0301,082,8052,7601.124
 /AGIV REAL ESTATE24/070,05-----
 6Z1/AIRBNB INC22/03114,42-0,44-0,38115,00113,622.485
 AIR/AIRBUS22/03120,94-0,78-0,64122,38119,82199.901
 AIXA/AIXTRON SE22/0328,350-0,160-0,5628,59028,070236.475
 ASLG/AKASOL AG10/02121,00-----
 A1OS/ALL FOR ONE STEEB22/0342,80-0,10-0,2342,8042,401.150
 AEIN/ALLGEIER N ORD22/0326,800,000,0027,0026,70934
 ALV/ALLIANZ22/03208,10-0,20-0,10210,55207,65933.652
 AOX/ALSTRIA REIT22/036,64-0,16-2,356,836,4512.544
 ACT/ALZCHEM GROUP AG17/0521,3000-----
 AAD/AMADEUS FIRE AG22/03126,00-0,20-0,16127,40125,205.969
 AMG/AMGEN ORD22/03215,45-0,45-0,21216,55215,45270
 HNDX/AMND NAS 100 EUR22/03306,502,600,86307,60304,953.253
 6AQQ/AMNDI NASDAQ-10022/03133,380,940,71133,80132,803.155
 ECR3/AMUNDI INDEX EURO22/0348,438-0,054-0,1148,50048,35812.304
 CEUG/AMUNDI INDEX MSCI22/03278,550,450,16279,35277,75936
 AMEM/AMUNDI MSCI EMERG22/034,28030,03740,884,29274,2675115.260
 LCUJ/AMUNDI MSCI JAPAN22/0313,160,010,1113,2013,1571.353
 SADU/AMUNDI MSCI UCITS22/0366,630,160,2466,9266,6315.467
 XAMB/AMUNDI MSCI WORLD22/0376,680,340,4576,9976,5323.796
 LWCR/AMUNDI MSCI WORLD22/03349,351,250,36350,05349,25284
 AMEW/AMUNDI MSCI WR ET22/03390,060,680,17391,41390,033.984
 PR1C/AMUNDI PRIME EURO22/0317,5000-0,0445-0,2517,520017,4565228.076
 PRA2/AMUNDI PRIME EURO22/0317,54-0,04-0,2617,5517,51308
 GOAI/AMUNDI STOXX GLOB21/1174,28-----
 NGLB/ANGLO AMERICAN PLof22/0329,700,000,0029,8029,5013.963
 1NBA/ANHEUSER BUSCH22/0357,560,540,9557,7457,164.601
 ARO/ARCANDOR AG8/030,005-----
 ARRB/ARCELORMITTAL22/0326,2750,1600,6126,36025,92534.869
 EXXT/ARES NASDAQ 10022/03115,060,680,59115,62114,5451.156
 AT1/AROUNDTOWN SA22/031,657-0,184-9,991,8371,64916.383.138
 /ARQUANA INTERNATI27/050,15-----
 /ASIAN BAMBOO AG-B26/040,102-----
 ZEG/ASTRAZENECA22/03124,450,900,73124,70122,8528.251
 ATSV/AT & S AUSTRIA TE22/0327,75-0,75-2,6328,5027,704.765
 AOF/ATOSS22/03157,00-1,80-1,13159,60156,001.529
 AAG/AUMANN AG22/0315,420,140,9215,7015,3218.264
 AR4/AURELIUS AG22/0315,90-0,17-1,0616,2215,7958.187
 NDA/AURUBIS AG22/0383,88-1,06-1,2584,9682,3075.945
 AG1/AUTO1 GROUP SE22/036,590,030,466,656,46256.907
 2B76/AUTOMATION & ROBO22/039,941-0,008-0,089,9999,93272.212
 AXA/AXA ORD22/0327,52-0,14-0,5227,7927,4910.512
 ACGA/AZEGO AG9/010,00-----