Logotipo de Bankinter. Lleva a la página principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 BAG/A.G BARR PLC17/055,78-0,04-0,695,855,7671.440
 ASLI/ABER STAN EURO LO17/050,6080-0,0040-0,650,61600,6080207.651
 ABDN/ABRDNof17/051,528-0,032-2,051,5651,5221.951.157
 ADM/ADMIRAL GROUP PLCof17/0526,770,060,2226,8226,44197.148
 ADT1/ADRIATIC METALS17/052,430,010,412,432,4056.661
 AFC/AFC ENERGY PLC17/050,2040-0,0040-1,920,21000,20201.442.031
 AET/AFENTRA PLC17/050,53600,00601,130,54600,52801.071.346
 AJB/AJ BELL PLC17/053,61500,03500,983,61503,5450253.789
 ATST/ALLIANCE TRUST17/0512,54-0,04-0,3212,6412,52180.283
 ALM/ALLIED MINDS PLC29/110,1265-----
 AAL/ANGLO AMERICAN PL17/0526,7750,4851,8427,01026,0753.513.264
 ANGSA/ANGUS ENERGY PLC17/050,00410,00012,500,00000,0000363.573
 ANTO/ANTOFAGASTA PLC17/0523,6500,8103,5523,77022,6401.208.951
 AO/AO WORLD PLC17/051,08-0,01-1,101,101,07122.611
 ASCL/ASCENTIAL PLC17/053,2240,0060,193,2303,1901.207.480
 ASHM/ASHMORE GROUP PLC17/052,00200,00500,252,03601,97801.371.352
 ABF/ASSOCIATED FOOD17/0527,300-0,080-0,2927,51027,260526.871
 AGR/ASSURA REIT ORD17/050,428-0,004-0,880,4300,4223.897.383
 AZN/ASTRAZENECA17/05121,100-0,560-0,46121,980120,6801.589.957
 ATYM/ATALAYA MINING17/054,80000,20004,354,81504,5500541.893
 ATOM/ATOME ENERGY17/050,54700,00701,300,00000,000065.870
 AUTO/AUTO TRADER GROUP17/057,300-0,250-3,317,3867,1502.695.844
 AVCT/AVACTA GROUP ORD17/050,434-0,000-0,110,0000,0001.341.586
 AV/AVIVA ORDof17/054,9370-0,0330-0,664,98004,93104.403.110
 /AVIVA PLC16/053,946-----